bitradio  (BRO)
Bitradio (BRO)
$0.00846889 -1.8%
0.00000093 BTC -2.1%
430点赞
市值
$117,780
24小时交易量
$5.57
24 小时最低 / 24 小时最高
$0.00822890 / $0.00895767
流通供应量
13,908,913 / 10,834,666
BRO
USD

Bitradio IDR (历史数据)

日期 开放 关闭
2020-07-06 Rp122.41 N/A
2020-07-05 Rp126.03 Rp122.41
2020-07-04 Rp129.09 Rp126.03
2020-07-03 Rp125.51 Rp129.09
2020-07-02 Rp130.16 Rp125.51
2020-07-01 Rp116.44 Rp130.16
2020-06-30 Rp118.47 Rp116.44
2020-06-29 Rp117.79 Rp118.47
2020-06-28 Rp126.79 Rp117.79
2020-06-27 Rp114.42 Rp126.79
2020-06-26 Rp110.98 Rp114.42
2020-06-25 Rp117.12 Rp110.98
2020-06-24 Rp121.04 Rp117.12
2020-06-23 Rp120.62 Rp121.04
2020-06-22 Rp116.48 Rp120.62
2020-06-21 Rp130.60 Rp116.48
2020-06-20 Rp136.20 Rp130.60
2020-06-19 Rp133.59 Rp136.20
2020-06-18 Rp128.00 Rp133.59
2020-06-17 Rp155.09 Rp128.00
2020-06-16 Rp154.34 Rp155.09
2020-06-15 Rp166.47 Rp154.34
2020-06-14 Rp93.73 Rp166.47
2020-06-13 Rp191.09 Rp93.73
2020-06-12 Rp180.19 Rp191.09
2020-06-11 Rp87.30 Rp180.19
2020-06-10 Rp125.56 Rp87.30
2020-06-09 Rp206.47 Rp125.56
2020-06-08 Rp215.35 Rp206.47
2020-06-07 Rp154.89 Rp215.35
2020-06-06 Rp151.93 Rp154.89
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)