bitradio  (BRO)
Bitradio (BRO)
$0.00889706 -7.6%
0.00000096 BTC -8.1%
430点赞
市值
$123,844
24小时交易量
$123.04
24 小时最低 / 24 小时最高
$0.00884467 / $0.01010597
流通供应量
13,912,164 / 10,834,666
BRO
USD

Bitradio KRW (历史数据)

日期 开放 关闭
2020-07-10 ₩11.83 N/A
2020-07-09 ₩11.81 ₩11.83
2020-07-08 ₩11.40 ₩11.81
2020-07-07 ₩10.02 ₩11.40
2020-07-06 ₩10.13 ₩10.02
2020-07-05 ₩10.40 ₩10.13
2020-07-04 ₩10.65 ₩10.40
2020-07-03 ₩10.47 ₩10.65
2020-07-02 ₩10.97 ₩10.47
2020-07-01 ₩9.77 ₩10.97
2020-06-30 ₩10.03 ₩9.77
2020-06-29 ₩10.00 ₩10.03
2020-06-28 ₩10.63 ₩10.00
2020-06-27 ₩9.60 ₩10.63
2020-06-26 ₩9.45 ₩9.60
2020-06-25 ₩9.99 ₩9.45
2020-06-24 ₩10.34 ₩9.99
2020-06-23 ₩10.19 ₩10.34
2020-06-22 ₩10.03 ₩10.19
2020-06-21 ₩11.11 ₩10.03
2020-06-20 ₩11.59 ₩11.11
2020-06-19 ₩11.49 ₩11.59
2020-06-18 ₩11.02 ₩11.49
2020-06-17 ₩13.38 ₩11.02
2020-06-16 ₩13.30 ₩13.38
2020-06-15 ₩14.18 ₩13.30
2020-06-14 ₩7.94 ₩14.18
2020-06-13 ₩16.18 ₩7.94
2020-06-12 ₩15.56 ₩16.18
2020-06-11 ₩7.29 ₩15.56
2020-06-10 ₩10.84 ₩7.29
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)