bitradio  (BRO)
Bitradio (BRO)
$0.00895052 -0.7%
0.00000099 BTC 0.1%
430点赞
市值
$124,489
24小时交易量
$10.47
24 小时最低 / 24 小时最高
$0.00822890 / $0.00903460
流通供应量
13,908,556 / 10,834,666
BRO
USD

Bitradio RUB (历史数据)

日期 开放 关闭
2020-07-05 ₽0.619637 N/A
2020-07-04 ₽0.634711 ₽0.619637
2020-07-03 ₽0.615335 ₽0.634711
2020-07-02 ₽0.647186 ₽0.615335
2020-07-01 ₽0.579654 ₽0.647186
2020-06-30 ₽0.586510 ₽0.579654
2020-06-29 ₽0.579377 ₽0.586510
2020-06-28 ₽0.616456 ₽0.579377
2020-06-27 ₽0.556340 ₽0.616456
2020-06-26 ₽0.543025 ₽0.556340
2020-06-25 ₽0.575098 ₽0.543025
2020-06-24 ₽0.588231 ₽0.575098
2020-06-23 ₽0.581404 ₽0.588231
2020-06-22 ₽0.576489 ₽0.581404
2020-06-21 ₽0.636568 ₽0.576489
2020-06-20 ₽0.663854 ₽0.636568
2020-06-19 ₽0.662813 ₽0.663854
2020-06-18 ₽0.631080 ₽0.662813
2020-06-17 ₽0.768808 ₽0.631080
2020-06-16 ₽0.766822 ₽0.768808
2020-06-15 ₽0.819163 ₽0.766822
2020-06-14 ₽0.459809 ₽0.819163
2020-06-13 ₽0.937369 ₽0.459809
2020-06-12 ₽0.904496 ₽0.937369
2020-06-11 ₽0.419250 ₽0.904496
2020-06-10 ₽0.620462 ₽0.419250
2020-06-09 ₽1.02 ₽0.620462
2020-06-08 ₽1.04 ₽1.02
2020-06-07 ₽0.757102 ₽1.04
2020-06-06 ₽0.742616 ₽0.757102
2020-06-05 ₽0.341792 ₽0.742616
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)