bitradio  (BRO)
Bitradio (BRO)
$0.00958321 4.0%
0.00000102 BTC 3.0%
430点赞
市值
$133,313
24小时交易量
$61.90
24 小时最低 / 24 小时最高
$0.00900721 / $0.01084472
流通供应量
13,911,149 / 10,834,666
BRO
USD

Bitradio TRY (历史数据)

日期 开放 关闭
2020-07-09 ₺0.067916 N/A
2020-07-08 ₺0.065356 ₺0.067916
2020-07-07 ₺0.057650 ₺0.065356
2020-07-06 ₺0.057977 ₺0.057650
2020-07-05 ₺0.059516 ₺0.057977
2020-07-04 ₺0.060964 ₺0.059516
2020-07-03 ₺0.059812 ₺0.060964
2020-07-02 ₺0.062518 ₺0.059812
2020-07-01 ₺0.055806 ₺0.062518
2020-06-30 ₺0.057308 ₺0.055806
2020-06-29 ₺0.056921 ₺0.057308
2020-06-28 ₺0.060551 ₺0.056921
2020-06-27 ₺0.054646 ₺0.060551
2020-06-26 ₺0.053871 ₺0.054646
2020-06-25 ₺0.056754 ₺0.053871
2020-06-24 ₺0.058606 ₺0.056754
2020-06-23 ₺0.057704 ₺0.058606
2020-06-22 ₺0.056675 ₺0.057704
2020-06-21 ₺0.062837 ₺0.056675
2020-06-20 ₺0.065530 ₺0.062837
2020-06-19 ₺0.065006 ₺0.065530
2020-06-18 ₺0.062022 ₺0.065006
2020-06-17 ₺0.075493 ₺0.062022
2020-06-16 ₺0.075172 ₺0.075493
2020-06-15 ₺0.080324 ₺0.075172
2020-06-14 ₺0.04491503 ₺0.080324
2020-06-13 ₺0.091564 ₺0.04491503
2020-06-12 ₺0.088242 ₺0.091564
2020-06-11 ₺0.04147109 ₺0.088242
2020-06-10 ₺0.061521 ₺0.04147109
2020-06-09 ₺0.101035 ₺0.061521
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)