🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bittorrent  (BTT)
BitTorrent (BTT)
$0.00029985 6.7%
0.00000002 BTC 2.4%
0.01150772 TRX
6,834点赞
市值
$197,972,627
24小时交易量
$94,846,807
24 小时最低 / 24 小时最高
$0.00028091 / $0.00030387
流通供应量
659,071,882,049 / 990,000,000,000
BTT
USD

BitTorrent NZD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-31 NZ$291,554,681 NZ$110,858,290 NZ$0.00044203 N/A
2020-10-30 NZ$301,381,442 NZ$111,221,515 NZ$0.00045685 NZ$0.00044203
2020-10-29 NZ$306,080,522 NZ$120,579,607 NZ$0.00046479 NZ$0.00045685
2020-10-28 NZ$311,222,691 NZ$149,570,518 NZ$0.00047244 NZ$0.00046479
2020-10-27 NZ$311,521,254 NZ$110,298,738 NZ$0.00047295 NZ$0.00047244
2020-10-26 NZ$323,520,916 NZ$62,926,959 NZ$0.00049066 NZ$0.00047295
2020-10-25 NZ$328,499,099 NZ$113,776,225 NZ$0.00049827 NZ$0.00049066
2020-10-24 NZ$327,546,094 NZ$144,537,711 NZ$0.00049843 NZ$0.00049827
2020-10-23 NZ$334,243,451 NZ$162,574,560 NZ$0.00050664 NZ$0.00049843
2020-10-22 NZ$333,432,501 NZ$110,763,975 NZ$0.00050725 NZ$0.00050664
2020-10-21 NZ$333,518,802 NZ$95,088,118 NZ$0.00050630 NZ$0.00050725
2020-10-20 NZ$338,965,672 NZ$152,044,569 NZ$0.00051403 NZ$0.00050630
2020-10-19 NZ$341,702,438 NZ$96,734,897 NZ$0.00051896 NZ$0.00051403
2020-10-18 NZ$333,869,587 NZ$85,233,404 NZ$0.00050703 NZ$0.00051896
2020-10-17 NZ$332,500,704 NZ$147,950,348 NZ$0.00050430 NZ$0.00050703
2020-10-16 NZ$342,455,433 NZ$131,701,241 NZ$0.00052043 NZ$0.00050430
2020-10-15 NZ$325,940,647 NZ$115,770,745 NZ$0.00049471 NZ$0.00052043
2020-10-14 NZ$341,243,834 NZ$122,046,938 NZ$0.00051687 NZ$0.00049471
2020-10-13 NZ$347,221,764 NZ$162,265,706 NZ$0.00052636 NZ$0.00051687
2020-10-12 NZ$343,077,424 NZ$106,622,415 NZ$0.00052050 NZ$0.00052636
2020-10-11 NZ$360,134,608 NZ$168,072,899 NZ$0.00054582 NZ$0.00052050
2020-10-10 NZ$339,981,506 NZ$151,525,799 NZ$0.00051587 NZ$0.00054582
2020-10-09 NZ$329,332,115 NZ$189,017,903 NZ$0.00050157 NZ$0.00051587
2020-10-08 NZ$322,729,838 NZ$123,511,719 NZ$0.00048951 NZ$0.00050157
2020-10-07 NZ$314,953,573 NZ$140,227,707 NZ$0.00047498 NZ$0.00048951
2020-10-06 NZ$326,223,466 NZ$97,047,643 NZ$0.00049449 NZ$0.00047498
2020-10-05 NZ$327,406,626 NZ$98,564,738 NZ$0.00049766 NZ$0.00049449
2020-10-04 NZ$328,595,048 NZ$107,437,305 NZ$0.00049779 NZ$0.00049766
2020-10-03 NZ$330,261,001 NZ$86,017,932 NZ$0.00050042 NZ$0.00049779
2020-10-02 NZ$329,064,696 NZ$80,435,743 NZ$0.00050157 NZ$0.00050042
2020-10-01 NZ$332,402,575 NZ$156,318,580 NZ$0.00050338 NZ$0.00050157
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)