Rank #66
110,151点赞
bittorrent  (BTT)
BitTorrent (BTT)
$0.003623844244 1.1%
0.00000006 BTC -2.3%
110,151点赞
$0.003560991900
24H Range
$0.003672219843
市值 $2,389,120,126
24小时交易量 $368,226,702
流通供应量 659,071,882,049
总供应量 990,000,000,000
最大供给 ?
Show Info
Hide Info

BitTorrent USD (历史数据)

日期 市值 交易量 开放 关闭
2021-10-19 $2,372,181,595 $222,568,656 $0.00358526 N/A
2021-10-18 $2,383,083,580 $313,697,178 $0.00361666 $0.00358526
2021-10-17 $2,408,495,379 $268,397,894 $0.00364750 $0.00361666
2021-10-16 $2,426,418,344 $401,082,274 $0.00367866 $0.00364750
2021-10-15 $2,477,890,669 $253,597,052 $0.00376214 $0.00367866
2021-10-14 $2,483,999,140 $291,286,968 $0.00377043 $0.00376214
2021-10-13 $2,441,260,803 $295,290,908 $0.00370237 $0.00377043
2021-10-12 $2,520,805,906 $343,049,989 $0.00384360 $0.00370237
2021-10-11 $2,548,833,200 $509,378,467 $0.00386301 $0.00384360
2021-10-10 $2,754,160,365 $1,250,784,835 $0.00417451 $0.00386301
2021-10-09 $2,474,221,583 $423,806,140 $0.00376142 $0.00417451
2021-10-08 $2,400,768,779 $344,237,443 $0.00364653 $0.00376142
2021-10-07 $2,437,451,468 $463,771,018 $0.00370564 $0.00364653
2021-10-06 $2,468,390,040 $518,558,918 $0.00373771 $0.00370564
2021-10-05 $2,298,097,914 $288,831,053 $0.00347735 $0.00373771
2021-10-04 $2,351,391,760 $269,813,753 $0.00356558 $0.00347735
2021-10-03 $2,272,668,050 $194,702,466 $0.00345132 $0.00356558
2021-10-02 $2,266,227,884 $230,459,130 $0.00343851 $0.00345132
2021-10-01 $2,105,889,663 $181,479,745 $0.00319579 $0.00343851
2021-09-30 $2,002,892,846 $162,933,982 $0.00304335 $0.00319579
2021-09-29 $1,969,386,716 $190,480,064 $0.00297433 $0.00304335
2021-09-28 $2,051,144,880 $283,245,823 $0.00310353 $0.00297433
2021-09-27 $2,107,656,834 $296,038,012 $0.00319984 $0.00310353
2021-09-26 $2,159,485,553 $264,686,021 $0.00327892 $0.00319984
2021-09-25 $2,177,353,912 $312,992,219 $0.00330607 $0.00327892
2021-09-24 $2,336,877,693 $348,913,669 $0.00354546 $0.00330607
2021-09-23 $2,324,948,608 $414,682,274 $0.00352933 $0.00354546
2021-09-22 $2,060,858,419 $408,410,146 $0.00314993 $0.00352933
2021-09-21 $2,216,291,108 $447,456,902 $0.00337717 $0.00314993
2021-09-20 $2,542,379,295 $268,282,936 $0.00385532 $0.00337717
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)