🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bittorrent  (BTT)
BitTorrent (BTT)
$0.00034645 1.5%
0.00000003 BTC 0.0%
0.01267779 TRX
6,702点赞
市值
$228,300,974
24小时交易量
$113,861,324
24 小时最低 / 24 小时最高
$0.00033593 / $0.00034640
流通供应量
659,071,882,049 / 990,000,000,000
BTT
USD

BitTorrent USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-22 $221,569,415 $73,623,106 $0.00033716 N/A
2020-10-21 $219,380,574 $62,546,656 $0.00033303 $0.00033716
2020-10-20 $223,517,380 $100,211,020 $0.00033879 $0.00033303
2020-10-19 $226,138,602 $64,011,467 $0.00034340 $0.00033879
2020-10-18 $220,573,972 $56,310,222 $0.00033497 $0.00034340
2020-10-17 $219,669,607 $97,744,740 $0.00033317 $0.00033497
2020-10-16 $226,042,891 $86,891,880 $0.00034336 $0.00033317
2020-10-15 $216,961,524 $77,062,489 $0.00032930 $0.00034336
2020-10-14 $227,014,165 $81,210,055 $0.00034392 $0.00032930
2020-10-13 $230,829,621 $107,874,227 $0.00034992 $0.00034392
2020-10-12 $228,724,535 $71,083,553 $0.00034701 $0.00034992
2020-10-11 $239,960,160 $111,988,125 $0.00036368 $0.00034701
2020-10-10 $226,532,010 $100,962,680 $0.00034373 $0.00036368
2020-10-09 $216,904,032 $124,506,076 $0.00033039 $0.00034373
2020-10-08 $212,127,161 $81,174,986 $0.00032172 $0.00033039
2020-10-07 $207,365,369 $92,377,835 $0.00031290 $0.00032172
2020-10-06 $217,000,569 $64,585,189 $0.00032908 $0.00031290
2020-10-05 $217,275,239 $65,411,765 $0.00033027 $0.00032908
2020-10-04 $218,170,611 $71,332,976 $0.00033051 $0.00033027
2020-10-03 $219,276,720 $57,111,587 $0.00033225 $0.00033051
2020-10-02 $218,798,399 $53,482,919 $0.00033350 $0.00033225
2020-10-01 $220,070,467 $103,511,065 $0.00033333 $0.00033350
2020-09-30 $203,978,209 $108,230,625 $0.00030954 $0.00033333
2020-09-29 $195,996,440 $131,747,718 $0.00029889 $0.00030954
2020-09-28 $200,160,321 $114,933,568 $0.00030356 $0.00029889
2020-09-27 $204,546,962 $28,670,994 $0.00030986 $0.00030356
2020-09-26 $204,853,258 $131,982,098 $0.00031046 $0.00030986
2020-09-25 $199,284,604 $171,670,250 $0.00030226 $0.00031046
2020-09-24 $188,593,498 $122,057,337 $0.00028536 $0.00030226
2020-09-23 $196,303,737 $143,077,943 $0.00029843 $0.00028536
2020-09-22 $196,584,954 $224,237,337 $0.00029567 $0.00029843
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)