货币: 6124
交易所: 398
24小时交易量: $ 52,323,145,498
优势:
BTC 65.7%
ETH 8.59%
XRP 4.87%
bitwhite  (BTW)
BitWhite (BTW)
$0.00122519 8.3%
0.00000015 BTC 13%
有 155 个人点赞
总市值
$78,644
24小时交易量
$21,854
24 小时低 / 24 小时高
$0.00098857 / $0.00124543
循环供应
64,189,329 / ?
BTW
USD

BitWhite (历史数据)

日期 开放 关闭
2019-11-18 ¥ 0.122238 N/A
2019-11-17 ¥ 0.117640 ¥ 0.122238
2019-11-16 ¥ 0.112490 ¥ 0.117640
2019-11-15 ¥ 0.112229 ¥ 0.112490
2019-11-14 ¥ 0.114470 ¥ 0.112229
2019-11-13 ¥ 0.120652 ¥ 0.114470
2019-11-12 ¥ 0.118096 ¥ 0.120652
2019-11-11 ¥ 0.127252 ¥ 0.118096
2019-11-10 ¥ 0.115751 ¥ 0.127252
2019-11-09 ¥ 0.098648 ¥ 0.115751
2019-11-08 ¥ 0.102644 ¥ 0.098648
2019-11-07 ¥ 0.121326 ¥ 0.102644
2019-11-06 ¥ 0.104433 ¥ 0.121326
2019-11-05 ¥ 0.084638 ¥ 0.104433
2019-11-04 ¥ 0.092777 ¥ 0.084638
2019-11-03 ¥ 0.101677 ¥ 0.092777
2019-11-02 ¥ 0.104637 ¥ 0.101677
2019-11-01 ¥ 0.083035 ¥ 0.104637
2019-10-31 ¥ 0.126951 ¥ 0.083035
2019-10-30 ¥ 0.131728 ¥ 0.126951
2019-10-29 ¥ 0.125485 ¥ 0.131728
2019-10-28 ¥ 0.130909 ¥ 0.125485
2019-10-27 ¥ 0.127236 ¥ 0.130909
2019-10-26 ¥ 0.120043 ¥ 0.127236
2019-10-25 ¥ 0.111587 ¥ 0.120043
2019-10-24 ¥ 0.112704 ¥ 0.111587
2019-10-23 ¥ 0.118585 ¥ 0.112704
2019-10-22 ¥ 0.124594 ¥ 0.118585
2019-10-21 ¥ 0.129306 ¥ 0.124594
2019-10-20 ¥ 0.125312 ¥ 0.129306
2019-10-19 ¥ 0.114683 ¥ 0.125312