Rank #2914
310点赞
blockburn  (BURN)
BlockBurn (BURN)
$0.000019367031 1.6%
0.00000000 BTC 5.1%
0.00000001 ETH 1.5%
310点赞
$0.000019061959
24H Range
$0.000020016033
市值 $15,559.41
24小时交易量 $13.18
流通供应量 803,396,701
Total Supply 1,977,738,957
Show Info
Hide Info

BlockBurn USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-02 $16,080.81 $13.59 $0.00001997 N/A
2021-07-31 $15,290.97 $23.58 $0.00001880 $0.00001997
2021-07-30 $18,752.10 $23.87 $0.00001903 $0.00001880
2021-07-29 $19,127.02 $54.70 $0.00002334 $0.00001903
2021-07-28 $7,243.39 $2.89 $0.00002401 $0.00002334
2021-07-27 $7,243.39 $2.89 $0.00002401 $0.00002401
2021-07-26 $20,438 $0.638848 $0.00002400 $0.00002401
2021-07-25 $20,435 $130.62 $0.00002544 $0.00002400
2021-07-24 $23,991 $15.04 $0.00000301 $0.00002544
2021-07-23 $24,060 $1.55 $0.00002986 $0.00000301
2021-07-22 $24,060 $1.55 $0.00002986 $0.00002986
2021-07-21 $24,971 $4.37 $0.00003107 $0.00002986
2021-07-20 $20,566 $0.129761 $0.00002552 $0.00003107
2021-07-19 $18,505.56 $0.058031 $0.00002281 $0.00002552
2021-07-18 $18,505.56 $0.058031 $0.00002281 $0.00002281
2021-07-17 $25,765 $0.937500 $0.00003205 $0.00002281
2021-07-16 $16,874.47 $20.16 $0.00003207 $0.00003205
2021-07-15 $26,577 $13.18 $0.00002100 $0.00003207
2021-07-14 $20,206 $3.31 $0.00003308 $0.00002100
2021-07-13 $20,206 $3.31 $0.00003308 $0.00003308
2021-07-12 $20,206 $15.57 $0.00002515 $0.00003308
2021-07-11 $26,550 $15.68 $0.00003309 $0.00002515
2021-07-10 $20,116 $3.57 $0.00002083 $0.00003309
2021-07-09 $19,998.28 $103.42 $0.00002504 $0.00002083
2021-07-08 $27,395 $21.37 $0.00003397 $0.00002504
2021-07-07 $20,328 $5.32 $0.00002507 $0.00003397
2021-07-06 $20,146 $11.65 $0.00002530 $0.00002507
2021-07-05 $25,790 $0.658076 $0.00003210 $0.00002530
2021-07-04 $25,747 $0.824070 $0.00003205 $0.00003210
2021-07-03 $27,375 $16.22 $0.00002607 $0.00003205
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)