blocknet  (BLOCK)
Blocknet (BLOCK)
$1.24 -4.4%
0.00013426 BTC -4.8%
1,394点赞
市值
$8,645,705
24小时交易量
$17,704.88
24 小时最低 / 24 小时最高
$1.21 / $1.35
流通供应量
6,953,840 / ?
BLOCK
USD

Blocknet USD (历史数据)

日期 开放 关闭
2020-07-14 $1.26 N/A
2020-07-13 $1.33 $1.26
2020-07-12 $1.25 $1.33
2020-07-11 $1.29 $1.25
2020-07-10 $1.25 $1.29
2020-07-09 $1.31 $1.25
2020-07-08 $1.19 $1.31
2020-07-07 $1.26 $1.19
2020-07-06 $1.19 $1.26
2020-07-05 $1.15 $1.19
2020-07-04 $1.10 $1.15
2020-07-03 $1.18 $1.10
2020-07-02 $1.31 $1.18
2020-07-01 $1.21 $1.31
2020-06-30 $1.01 $1.21
2020-06-29 $1.24 $1.01
2020-06-28 $1.13 $1.24
2020-06-27 $1.19 $1.13
2020-06-26 $1.11 $1.19
2020-06-25 $1.07 $1.11
2020-06-24 $1.05 $1.07
2020-06-23 $1.21 $1.05
2020-06-22 $1.18 $1.21
2020-06-21 $1.17 $1.18
2020-06-20 $1.21 $1.17
2020-06-19 $1.19 $1.21
2020-06-18 $1.22 $1.19
2020-06-17 $1.19 $1.22
2020-06-16 $1.17 $1.19
2020-06-15 $2.05 $1.17
2020-06-14 $2.45 $2.05
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)