货币: 6310
交易所: 400
优势:
BTC 66.5%
ETH 8.02%
XRP 4.87%
blockport  (BPT)
Blockport (BPT)
$0.04493948 -0.75%
0.00031479 ETH -0.71%
有 182 个人点赞
总市值
$2,532,288
24小时交易量
$18,535.21
24 小时低 / 24 小时高
$0.04312942 / $0.04527842
循环供应
56,402,943 / 69,434,800
BPT
USD

Blockport (历史数据)

日期 开放 关闭
2019-12-15 $ 0.04441681 N/A
2019-12-14 $ 0.04420850 $ 0.04441681
2019-12-13 $ 0.04413561 $ 0.04420850
2019-12-12 $ 0.03173736 $ 0.04413561
2019-12-11 $ 0.03245923 $ 0.03173736
2019-12-10 $ 0.03305711 $ 0.03245923
2019-12-09 $ 0.03130291 $ 0.03305711
2019-12-08 $ 0.03543131 $ 0.03130291
2019-12-07 $ 0.02991099 $ 0.03543131
2019-12-06 $ 0.03589435 $ 0.02991099
2019-12-05 $ 0.03016776 $ 0.03589435
2019-12-04 $ 0.03040943 $ 0.03016776
2019-12-03 $ 0.02923473 $ 0.03040943
2019-12-02 $ 0.02918134 $ 0.02923473
2019-12-01 $ 0.02767422 $ 0.02918134
2019-11-30 $ 0.02949074 $ 0.02767422
2019-11-29 $ 0.02785398 $ 0.02949074
2019-11-28 $ 0.02615553 $ 0.02785398
2019-11-27 $ 0.02036815 $ 0.02615553
2019-11-26 $ 0.02087051 $ 0.02036815
2019-11-25 $ 0.01939542 $ 0.02087051
2019-11-24 $ 0.01939821 $ 0.01939542
2019-11-23 $ 0.01806492 $ 0.01939821
2019-11-22 $ 0.02295197 $ 0.01806492
2019-11-21 $ 0.02217946 $ 0.02295197
2019-11-20 $ 0.01821028 $ 0.02217946
2019-11-19 $ 0.01640741 $ 0.01821028
2019-11-18 $ 0.01446224 $ 0.01640741
2019-11-17 $ 0.01367792 $ 0.01446224
2019-11-16 $ 0.01313477 $ 0.01367792
2019-11-15 $ 0.01411242 $ 0.01313477