货币: 6105
交易所: 398
24小时交易量: $ 50,909,861,854
优势:
BTC 65.7%
ETH 8.41%
XRP 4.89%
blockport  (BPT)
Blockport (BPT)
$0.01958528 57%
0.00010505 ETH 56%
有 175 个人点赞
总市值
$1,045,911
24小时交易量
$4,949.21
24 小时低 / 24 小时高
$0.01245332 / $0.02180024
循环供应
53,402,933 / 69,434,800
BPT
USD

Blockport (历史数据)

日期 开放 关闭
2019-11-12 ¥ 0.087455 N/A
2019-11-11 ¥ 0.082897 ¥ 0.087455
2019-11-10 ¥ 0.072805 ¥ 0.082897
2019-11-09 ¥ 0.076750 ¥ 0.072805
2019-11-08 ¥ 0.079833 ¥ 0.076750
2019-11-07 ¥ 0.078321 ¥ 0.079833
2019-11-06 ¥ 0.065416 ¥ 0.078321
2019-11-05 ¥ 0.068088 ¥ 0.065416
2019-11-04 ¥ 0.070018 ¥ 0.068088
2019-11-03 ¥ 0.077821 ¥ 0.070018
2019-11-02 ¥ 0.068906 ¥ 0.077821
2019-11-01 ¥ 0.070183 ¥ 0.068906
2019-10-31 ¥ 0.067901 ¥ 0.070183
2019-10-30 ¥ 0.069150 ¥ 0.067901
2019-10-29 ¥ 0.067210 ¥ 0.069150
2019-10-28 ¥ 0.068032 ¥ 0.067210
2019-10-27 ¥ 0.058105 ¥ 0.068032
2019-10-26 ¥ 0.061565 ¥ 0.058105
2019-10-25 ¥ 0.056782 ¥ 0.061565
2019-10-24 ¥ 0.050104 ¥ 0.056782
2019-10-23 ¥ 0.054017 ¥ 0.050104
2019-10-22 ¥ 0.052818 ¥ 0.054017
2019-10-21 ¥ 0.051619 ¥ 0.052818
2019-10-20 ¥ 0.04558299 ¥ 0.051619
2019-10-19 ¥ 0.04652856 ¥ 0.04558299
2019-10-18 ¥ 0.04947899 ¥ 0.04652856
2019-10-17 ¥ 0.04819947 ¥ 0.04947899
2019-10-16 ¥ 0.04974409 ¥ 0.04819947
2019-10-15 ¥ 0.052503 ¥ 0.04974409
2019-10-14 ¥ 0.04874854 ¥ 0.052503
2019-10-13 ¥ 0.04354170 ¥ 0.04874854