货币: 6121
交易所: 399
24小时交易量: $ 42,223,945,545
优势:
BTC 65.7%
ETH 8.45%
XRP 4.87%
blockport  (BPT)
Blockport (BPT)
$0.01391235 5.9%
0.00007673 ETH 5.4%
有 177 个人点赞
总市值
$742,960
24小时交易量
$1,571.94
24 小时低 / 24 小时高
$0.01271814 / $0.01422065
循环供应
53,402,933 / 69,434,800
BPT
USD

Blockport (历史数据)

日期 开放 关闭
2019-11-17 Kč 0.316725 N/A
2019-11-16 Kč 0.304170 Kč 0.316725
2019-11-15 Kč 0.327747 Kč 0.304170
2019-11-14 Kč 0.366591 Kč 0.327747
2019-11-13 Kč 0.465598 Kč 0.366591
2019-11-12 Kč 0.288372 Kč 0.465598
2019-11-11 Kč 0.273997 Kč 0.288372
2019-11-10 Kč 0.240651 Kč 0.273997
2019-11-09 Kč 0.253691 Kč 0.240651
2019-11-08 Kč 0.264312 Kč 0.253691
2019-11-07 Kč 0.258166 Kč 0.264312
2019-11-06 Kč 0.214931 Kč 0.258166
2019-11-05 Kč 0.222213 Kč 0.214931
2019-11-04 Kč 0.227312 Kč 0.222213
2019-11-03 Kč 0.252629 Kč 0.227312
2019-11-02 Kč 0.223688 Kč 0.252629
2019-11-01 Kč 0.228038 Kč 0.223688
2019-10-31 Kč 0.220281 Kč 0.228038
2019-10-30 Kč 0.224946 Kč 0.220281
2019-10-29 Kč 0.218657 Kč 0.224946
2019-10-28 Kč 0.221957 Kč 0.218657
2019-10-27 Kč 0.189640 Kč 0.221957
2019-10-26 Kč 0.200932 Kč 0.189640
2019-10-25 Kč 0.185258 Kč 0.200932
2019-10-24 Kč 0.163083 Kč 0.185258
2019-10-23 Kč 0.175360 Kč 0.163083
2019-10-22 Kč 0.171257 Kč 0.175360
2019-10-21 Kč 0.167543 Kč 0.171257
2019-10-20 Kč 0.147745 Kč 0.167543
2019-10-19 Kč 0.150810 Kč 0.147745
2019-10-18 Kč 0.161506 Kč 0.150810