货币: 6254
交易所: 398
优势:
BTC 66.7%
ETH 7.99%
XRP 4.85%
blockport  (BPT)
Blockport (BPT)
$0.03201571 1.1%
0.00021683 ETH 3.3%
有 181 个人点赞
总市值
$1,805,780
24小时交易量
$5,865.50
24 小时低 / 24 小时高
$0.03040422 / $0.03338730
循环供应
56,402,943 / 69,434,800
BPT
USD

Blockport (历史数据)

日期 开放 关闭
2019-12-09 Ft 9.37 N/A
2019-12-08 Ft 10.61 Ft 9.37
2019-12-07 Ft 8.95 Ft 10.61
2019-12-06 Ft 10.69 Ft 8.95
2019-12-05 Ft 9.01 Ft 10.69
2019-12-04 Ft 9.10 Ft 9.01
2019-12-03 Ft 8.77 Ft 9.10
2019-12-02 Ft 8.86 Ft 8.77
2019-12-01 Ft 8.41 Ft 8.86
2019-11-30 Ft 8.96 Ft 8.41
2019-11-29 Ft 8.50 Ft 8.96
2019-11-28 Ft 7.99 Ft 8.50
2019-11-27 Ft 6.21 Ft 7.99
2019-11-26 Ft 6.37 Ft 6.21
2019-11-25 Ft 5.88 Ft 6.37
2019-11-24 Ft 5.89 Ft 5.88
2019-11-23 Ft 5.49 Ft 5.89
2019-11-22 Ft 6.94 Ft 5.49
2019-11-21 Ft 6.68 Ft 6.94
2019-11-20 Ft 5.47 Ft 6.68
2019-11-19 Ft 4.96 Ft 5.47
2019-11-18 Ft 4.38 Ft 4.96
2019-11-17 Ft 4.14 Ft 4.38
2019-11-16 Ft 3.98 Ft 4.14
2019-11-15 Ft 4.28 Ft 3.98
2019-11-14 Ft 4.79 Ft 4.28
2019-11-13 Ft 6.10 Ft 4.79
2019-11-12 Ft 3.78 Ft 6.10
2019-11-11 Ft 3.59 Ft 3.78
2019-11-10 Ft 3.15 Ft 3.59
2019-11-09 Ft 3.32 Ft 3.15