货币: 6129
交易所: 398
优势:
BTC 66.1%
ETH 8.57%
XRP 4.90%
blockport  (BPT)
Blockport (BPT)
$0.02217946 15%
0.00012686 ETH 16%
有 179 个人点赞
总市值
$1,184,448
24小时交易量
$12,325.32
24 小时低 / 24 小时高
$0.01813126 / $0.02508381
循环供应
53,402,933 / 69,434,800
BPT
USD

Blockport (历史数据)

日期 开放 关闭
2019-11-20 ₹ 1.31 N/A
2019-11-19 ₹ 1.18 ₹ 1.31
2019-11-18 ₹ 1.04 ₹ 1.18
2019-11-17 ₹ 0.980030 ₹ 1.04
2019-11-16 ₹ 0.940909 ₹ 0.980030
2019-11-15 ₹ 1.02 ₹ 0.940909
2019-11-14 ₹ 1.14 ₹ 1.02
2019-11-13 ₹ 1.44 ₹ 1.14
2019-11-12 ₹ 0.892796 ₹ 1.44
2019-11-11 ₹ 0.845686 ₹ 0.892796
2019-11-10 ₹ 0.742818 ₹ 0.845686
2019-11-09 ₹ 0.783069 ₹ 0.742818
2019-11-08 ₹ 0.816797 ₹ 0.783069
2019-11-07 ₹ 0.794702 ₹ 0.816797
2019-11-06 ₹ 0.660425 ₹ 0.794702
2019-11-05 ₹ 0.685589 ₹ 0.660425
2019-11-04 ₹ 0.702258 ₹ 0.685589
2019-11-03 ₹ 0.779860 ₹ 0.702258
2019-11-02 ₹ 0.692298 ₹ 0.779860
2019-11-01 ₹ 0.708589 ₹ 0.692298
2019-10-31 ₹ 0.681781 ₹ 0.708589
2019-10-30 ₹ 0.693817 ₹ 0.681781
2019-10-29 ₹ 0.672734 ₹ 0.693817
2019-10-28 ₹ 0.682039 ₹ 0.672734
2019-10-27 ₹ 0.582559 ₹ 0.682039
2019-10-26 ₹ 0.617246 ₹ 0.582559
2019-10-25 ₹ 0.570384 ₹ 0.617246
2019-10-24 ₹ 0.501534 ₹ 0.570384
2019-10-23 ₹ 0.540720 ₹ 0.501534
2019-10-22 ₹ 0.529349 ₹ 0.540720