货币: 6114
交易所: 398
优势:
BTC 65.7%
ETH 8.45%
XRP 4.90%
blockport  (BPT)
Blockport (BPT)
$0.01822454 3.4%
0.00009714 ETH 2.6%
有 177 个人点赞
总市值
$973,244
24小时交易量
$22,070
24 小时低 / 24 小时高
$0.01754309 / $0.03139005
循环供应
53,402,933 / 69,434,800
BPT
USD

Blockport (历史数据)

日期 开放 关闭
2019-11-13 ₩ 23.39 N/A
2019-11-12 ₩ 14.53 ₩ 23.39
2019-11-11 ₩ 13.73 ₩ 14.53
2019-11-10 ₩ 12.06 ₩ 13.73
2019-11-09 ₩ 12.71 ₩ 12.06
2019-11-08 ₩ 13.21 ₩ 12.71
2019-11-07 ₩ 13.01 ₩ 13.21
2019-11-06 ₩ 10.79 ₩ 13.01
2019-11-05 ₩ 11.26 ₩ 10.79
2019-11-04 ₩ 11.59 ₩ 11.26
2019-11-03 ₩ 12.88 ₩ 11.59
2019-11-02 ₩ 11.40 ₩ 12.88
2019-11-01 ₩ 11.66 ₩ 11.40
2019-10-31 ₩ 11.21 ₩ 11.66
2019-10-30 ₩ 11.42 ₩ 11.21
2019-10-29 ₩ 11.10 ₩ 11.42
2019-10-28 ₩ 11.28 ₩ 11.10
2019-10-27 ₩ 9.64 ₩ 11.28
2019-10-26 ₩ 10.21 ₩ 9.64
2019-10-25 ₩ 9.43 ₩ 10.21
2019-10-24 ₩ 8.30 ₩ 9.43
2019-10-23 ₩ 8.95 ₩ 8.30
2019-10-22 ₩ 8.75 ₩ 8.95
2019-10-21 ₩ 8.59 ₩ 8.75
2019-10-20 ₩ 7.59 ₩ 8.59
2019-10-19 ₩ 7.75 ₩ 7.59
2019-10-18 ₩ 8.24 ₩ 7.75
2019-10-17 ₩ 8.06 ₩ 8.24
2019-10-16 ₩ 8.32 ₩ 8.06
2019-10-15 ₩ 8.79 ₩ 8.32
2019-10-14 ₩ 8.14 ₩ 8.79