🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6254
交易所: 398
总市值: $ 204,022,155,749 0.29%
24小时交易量: $ 38,162,764,857
优势:
BTC 66.7%
ETH 8.01%
XRP 4.85%
blockport (BPT)
Blockport (BPT)
$0.03188667 5.1%
0.00021261 ETH 4.1%
有 181 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #532
网站
blockport.ioWhitepaper
开发者
etherscan.ioethplorer.io
社区
RedditTwitterFacebookTelegram bitcointalk.org
原代码
Github
标签
Token Decentralized Exchange Exchange-based Tokens
总市值
$1,797,116
24小时交易量
$5,319.65
24 小时低 / 24 小时高
$0.03034802 / $0.03338730
循环供应
56,402,943 / 69,434,800
BPT
USD

Blockport (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-09 ₨ 4.85 N/A
2019-12-08 ₨ 5.48 ₨ 4.85
2019-12-07 ₨ 4.63 ₨ 5.48
2019-12-06 ₨ 5.57 ₨ 4.63
2019-12-05 ₨ 4.68 ₨ 5.57
2019-12-04 ₨ 4.72 ₨ 4.68
2019-12-03 ₨ 4.54 ₨ 4.72
2019-12-02 ₨ 4.52 ₨ 4.54
2019-12-01 ₨ 4.29 ₨ 4.52
2019-11-30 ₨ 4.58 ₨ 4.29
2019-11-29 ₨ 4.32 ₨ 4.58
2019-11-28 ₨ 4.06 ₨ 4.32
2019-11-27 ₨ 3.17 ₨ 4.06
2019-11-26 ₨ 3.25 ₨ 3.17
2019-11-25 ₨ 3.01 ₨ 3.25
2019-11-24 ₨ 3.02 ₨ 3.01
2019-11-23 ₨ 2.81 ₨ 3.02
2019-11-22 ₨ 3.56 ₨ 2.81
2019-11-21 ₨ 3.46 ₨ 3.56
2019-11-20 ₨ 2.84 ₨ 3.46
2019-11-19 ₨ 2.56 ₨ 2.84
2019-11-18 ₨ 2.24 ₨ 2.56
2019-11-17 ₨ 2.13 ₨ 2.24
2019-11-16 ₨ 2.04 ₨ 2.13
2019-11-15 ₨ 2.20 ₨ 2.04
2019-11-14 ₨ 2.46 ₨ 2.20
2019-11-13 ₨ 3.13 ₨ 2.46
2019-11-12 ₨ 1.94 ₨ 3.13
2019-11-11 ₨ 1.85 ₨ 1.94
2019-11-10 ₨ 1.62 ₨ 1.85
2019-11-09 ₨ 1.71 ₨ 1.62