货币: 5926
交易所: 386
优势:
BTC 66.0%
ETH 8.58%
XRP 5.74%
blockport  (BPT)
Blockport (BPT)
$0.00647605 1.9%
0.00003749 ETH 2.5%
有 174 个人点赞
总市值
$345,840
24小时交易量
$3,991.03
24 小时低 / 24 小时高
$0.00630612 / $0.00683843
Circulating Supply
53,402,933 / 69,434,800
BPT
USD

Blockport (历史数据)

日期 开放 关闭
2019-10-20 SR 0.02414494 N/A
2019-10-19 SR 0.02464580 SR 0.02414494
2019-10-18 SR 0.02622211 SR 0.02464580
2019-10-17 SR 0.02548411 SR 0.02622211
2019-10-16 SR 0.02634614 SR 0.02548411
2019-10-15 SR 0.02786216 SR 0.02634614
2019-10-14 SR 0.02579824 SR 0.02786216
2019-10-13 SR 0.02303965 SR 0.02579824
2019-10-12 SR 0.02307106 SR 0.02303965
2019-10-11 SR 0.02407079 SR 0.02307106
2019-10-10 SR 0.02513481 SR 0.02407079
2019-10-09 SR 0.02170392 SR 0.02513481
2019-10-08 SR 0.02104640 SR 0.02170392
2019-10-07 SR 0.01999095 SR 0.02104640
2019-10-06 SR 0.02265817 SR 0.01999095
2019-10-05 SR 0.02548358 SR 0.02265817
2019-10-04 SR 0.02606503 SR 0.02548358
2019-10-03 SR 0.03409403 SR 0.02606503
2019-10-02 SR 0.03409403 SR 0.03409403
2019-10-01 SR 0.01925576 SR 0.03409403
2019-09-30 SR 0.01782003 SR 0.01925576
2019-09-29 SR 0.01816680 SR 0.01782003
2019-09-28 SR 0.01852094 SR 0.01816680
2019-09-27 SR 0.01649974 SR 0.01852094
2019-09-26 SR 0.01661897 SR 0.01649974
2019-09-25 SR 0.01962224 SR 0.01661897
2019-09-24 SR 0.02119779 SR 0.01962224
2019-09-23 SR 0.02317634 SR 0.02119779
2019-09-22 SR 0.02319462 SR 0.02317634
2019-09-21 SR 0.02240140 SR 0.02319462
2019-09-20 SR 0.02405364 SR 0.02240140