货币: 6278
交易所: 398
24小时交易量: $ 41,672,633,680
优势:
BTC 66.7%
ETH 8.05%
XRP 4.84%
bnktothefuture  (BFT)
BnkToTheFuture (BFT)
$0.01255110 0.91%
0.00008521 ETH 2.1%
有 103 个人点赞
总市值
$4,141,750
24小时交易量
$509,171
24 小时低 / 24 小时高
$0.01196128 / $0.01278482
循环供应
329,991,099 / 1,000,000,000
BFT
USD

BnkToTheFuture (历史数据)

日期 开放 关闭
2019-12-10 $ 0.01225201 N/A
2019-12-09 $ 0.01223818 $ 0.01225201
2019-12-08 $ 0.01230707 $ 0.01223818
2019-12-07 $ 0.01243372 $ 0.01230707
2019-12-06 $ 0.01233641 $ 0.01243372
2019-12-05 $ 0.01216665 $ 0.01233641
2019-12-04 $ 0.01225654 $ 0.01216665
2019-12-03 $ 0.01234937 $ 0.01225654
2019-12-02 $ 0.01284689 $ 0.01234937
2019-12-01 $ 0.01214582 $ 0.01284689
2019-11-30 $ 0.01281012 $ 0.01214582
2019-11-29 $ 0.01254991 $ 0.01281012
2019-11-28 $ 0.01266927 $ 0.01254991
2019-11-27 $ 0.01278571 $ 0.01266927
2019-11-26 $ 0.01224669 $ 0.01278571
2019-11-25 $ 0.01214826 $ 0.01224669
2019-11-24 $ 0.01324743 $ 0.01214826
2019-11-23 $ 0.01291686 $ 0.01324743
2019-11-22 $ 0.01281917 $ 0.01291686
2019-11-21 $ 0.01370095 $ 0.01281917
2019-11-20 $ 0.01386892 $ 0.01370095
2019-11-19 $ 0.01394190 $ 0.01386892
2019-11-18 $ 0.01526148 $ 0.01394190
2019-11-17 $ 0.01570630 $ 0.01526148
2019-11-16 $ 0.01537953 $ 0.01570630
2019-11-15 $ 0.01593198 $ 0.01537953
2019-11-14 $ 0.01606527 $ 0.01593198
2019-11-13 $ 0.01662853 $ 0.01606527
2019-11-12 $ 0.01457984 $ 0.01662853
2019-11-11 $ 0.01564598 $ 0.01457984
2019-11-10 $ 0.01463576 $ 0.01564598