🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
24小时交易量:
$ 41,672,633,680
优势:
BTC 66.7%
ETH 8.05%
XRP 4.84%
价格提醒成功保存！ 请允许通知接收提醒
BnkToTheFuture (BFT)
$0.01255110
0.91%
0.00008521 ETH
2.1%
有 103 个人点赞
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
赞助商
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
BFT
USD
BnkToTheFuture (历史数据)
| 日期 | 开放 | 关闭 |
|---|---|---|
| 2019-12-10 | $ 0.01225201 | N/A |
| 2019-12-09 | $ 0.01223818 | $ 0.01225201 |
| 2019-12-08 | $ 0.01230707 | $ 0.01223818 |
| 2019-12-07 | $ 0.01243372 | $ 0.01230707 |
| 2019-12-06 | $ 0.01233641 | $ 0.01243372 |
| 2019-12-05 | $ 0.01216665 | $ 0.01233641 |
| 2019-12-04 | $ 0.01225654 | $ 0.01216665 |
| 2019-12-03 | $ 0.01234937 | $ 0.01225654 |
| 2019-12-02 | $ 0.01284689 | $ 0.01234937 |
| 2019-12-01 | $ 0.01214582 | $ 0.01284689 |
| 2019-11-30 | $ 0.01281012 | $ 0.01214582 |
| 2019-11-29 | $ 0.01254991 | $ 0.01281012 |
| 2019-11-28 | $ 0.01266927 | $ 0.01254991 |
| 2019-11-27 | $ 0.01278571 | $ 0.01266927 |
| 2019-11-26 | $ 0.01224669 | $ 0.01278571 |
| 2019-11-25 | $ 0.01214826 | $ 0.01224669 |
| 2019-11-24 | $ 0.01324743 | $ 0.01214826 |
| 2019-11-23 | $ 0.01291686 | $ 0.01324743 |
| 2019-11-22 | $ 0.01281917 | $ 0.01291686 |
| 2019-11-21 | $ 0.01370095 | $ 0.01281917 |
| 2019-11-20 | $ 0.01386892 | $ 0.01370095 |
| 2019-11-19 | $ 0.01394190 | $ 0.01386892 |
| 2019-11-18 | $ 0.01526148 | $ 0.01394190 |
| 2019-11-17 | $ 0.01570630 | $ 0.01526148 |
| 2019-11-16 | $ 0.01537953 | $ 0.01570630 |
| 2019-11-15 | $ 0.01593198 | $ 0.01537953 |
| 2019-11-14 | $ 0.01606527 | $ 0.01593198 |
| 2019-11-13 | $ 0.01662853 | $ 0.01606527 |
| 2019-11-12 | $ 0.01457984 | $ 0.01662853 |
| 2019-11-11 | $ 0.01564598 | $ 0.01457984 |
| 2019-11-10 | $ 0.01463576 | $ 0.01564598 |