🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
boolberry  (BBR)
BoolBerry (BBR)
$0.122904 0.1%
0.00001993 BTC 0.2%
有 809 个人点赞
总市值
$1,623,252
24小时交易量
$12,844.38
24 小时低 / 24 小时高
$0.121469 / $0.125519
循环供应
13,207,453 / 18,450,000
BBR
USD

BoolBerry (历史数据)

日期 开放 关闭
2020-03-29 ¥13.41 N/A
2020-03-28 ¥13.64 ¥13.41
2020-03-27 ¥14.65 ¥13.64
2020-03-26 ¥14.71 ¥14.65
2020-03-25 ¥14.82 ¥14.71
2020-03-24 ¥14.08 ¥14.82
2020-03-23 ¥12.56 ¥14.08
2020-03-22 ¥13.42 ¥12.56
2020-03-21 ¥13.36 ¥13.42
2020-03-20 ¥13.34 ¥13.36
2020-03-19 ¥11.47 ¥13.34
2020-03-18 ¥11.44 ¥11.47
2020-03-17 ¥10.35 ¥11.44
2020-03-16 ¥11.21 ¥10.35
2020-03-15 ¥10.78 ¥11.21
2020-03-14 ¥11.79 ¥10.78
2020-03-13 ¥9.67 ¥11.79
2020-03-12 ¥15.38 ¥9.67
2020-03-11 ¥15.83 ¥15.38
2020-03-10 ¥15.38 ¥15.83
2020-03-09 ¥15.85 ¥15.38
2020-03-08 ¥17.64 ¥15.85
2020-03-07 ¥18.87 ¥17.64
2020-03-06 ¥18.98 ¥18.87
2020-03-05 ¥18.18 ¥18.98
2020-03-04 ¥18.23 ¥18.18
2020-03-03 ¥18.83 ¥18.23
2020-03-02 ¥17.90 ¥18.83
2020-03-01 ¥18.21 ¥17.90
2020-02-29 ¥18.27 ¥18.21
2020-02-28 ¥18.83 ¥18.27
CoinGecko for iOS
CoinGecko for Android