🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bora  (BORA)
BORA (BORA)
$0.02519818 0.4%
0.00000137 BTC 1.2%
0.00004231 ETH -4.3%
136点赞
市值
?
24小时交易量
$1,345,537
24 小时最低 / 24 小时最高
$0.02476121 / $0.02542666
流通供应量
? / 1,205,750,000
BORA
USD

BORA USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-23 $0.00000000 $1,202,417 $0.02520357 N/A
2020-11-22 $0.00000000 $1,162,520 $0.02537506 $0.02520357
2020-11-21 $0.00000000 $1,454,098 $0.02518061 $0.02537506
2020-11-20 $0.00000000 $1,217,156 $0.02456368 $0.02518061
2020-11-19 $0.00000000 $2,162,217 $0.02471202 $0.02456368
2020-11-18 $0.00000000 $722,714 $0.02453582 $0.02471202
2020-11-17 $0.00000000 $1,324,968 $0.02481825 $0.02453582
2020-11-16 $0.00000000 $822,546 $0.02496586 $0.02481825
2020-11-15 $0.00000000 $1,091,350 $0.02527521 $0.02496586
2020-11-14 $0.00000000 $1,690,550 $0.02567454 $0.02527521
2020-11-13 $0.00000000 $8,759,992 $0.02654593 $0.02567454
2020-11-12 $0.00000000 $870,616 $0.02663487 $0.02654593
2020-11-11 $0.00000000 $1,152,223 $0.02662122 $0.02663487
2020-11-10 $0.00000000 $2,536,949 $0.02697591 $0.02662122
2020-11-09 $0.00000000 $55,360,227 $0.02535280 $0.02697591
2020-11-08 $0.00000000 $49,242,303 $0.02477277 $0.02535280
2020-11-07 $0.00000000 $117,284,799 $0.02777460 $0.02477277
2020-11-06 $0.00000000 $8,331,749 $0.02381332 $0.02777460
2020-11-05 $0.00000000 $429,794 $0.02313533 $0.02381332
2020-11-04 $0.00000000 $482,845 $0.02289452 $0.02313533
2020-11-03 $0.00000000 $452,253 $0.02311298 $0.02289452
2020-11-02 $0.00000000 $474,475 $0.02353814 $0.02311298
2020-11-01 $0.00000000 $426,079 $0.02360101 $0.02353814
2020-10-31 $0.00000000 $566,476 $0.02353096 $0.02360101
2020-10-30 $0.00000000 $558,891 $0.02467010 $0.02353096
2020-10-29 $0.00000000 $582,953 $0.02447581 $0.02467010
2020-10-28 $0.00000000 $561,472 $0.02485312 $0.02447581
2020-10-27 $0.00000000 $609,139 $0.02522500 $0.02485312
2020-10-26 $0.00000000 $766,005 $0.02618663 $0.02522500
2020-10-25 $0.00000000 $925,084 $0.02649228 $0.02618663
2020-10-24 $0.00000000 $848,721 $0.02618461 $0.02649228
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)