BOSagora USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-23 | $ 8,093,813 | $ 132,977 | $ 0.01908702 | N/A |
2024-04-22 | $ 7,957,172 | $ 130,307 | $ 0.01878043 | $ 0.01908702 |
2024-04-21 | $ 7,953,987 | $ 119,924 | $ 0.01877669 | $ 0.01878043 |
2024-04-20 | $ 8,042,047 | $ 374,764 | $ 0.01904832 | $ 0.01877669 |
2024-04-19 | $ 7,795,477 | $ 551,064 | $ 0.01857753 | $ 0.01904832 |
2024-04-18 | $ 8,217,927 | $ 1,415,158 | $ 0.01948318 | $ 0.01857753 |
2024-04-17 | $ 7,147,057 | $ 173,861 | $ 0.01698930 | $ 0.01948318 |
2024-04-16 | $ 7,203,005 | $ 154,013 | $ 0.01709006 | $ 0.01698930 |
2024-04-15 | $ 7,424,783 | $ 452,589 | $ 0.01772726 | $ 0.01709006 |
2024-04-14 | $ 7,135,847 | $ 358,984 | $ 0.01687181 | $ 0.01772726 |
2024-04-13 | $ 8,042,918 | $ 429,366 | $ 0.01915326 | $ 0.01687181 |
2024-04-12 | $ 9,345,976 | $ 223,978 | $ 0.02232858 | $ 0.01915326 |
2024-04-11 | $ 9,543,648 | $ 255,373 | $ 0.02267608 | $ 0.02232858 |
2024-04-10 | $ 9,587,080 | $ 208,237 | $ 0.02282860 | $ 0.02267608 |
2024-04-09 | $ 9,897,567 | $ 307,932 | $ 0.02356811 | $ 0.02282860 |
2024-04-08 | $ 9,383,489 | $ 209,396 | $ 0.02234929 | $ 0.02356811 |
2024-04-07 | $ 9,518,013 | $ 265,856 | $ 0.02272450 | $ 0.02234929 |
2024-04-06 | $ 9,477,241 | $ 257,896 | $ 0.02257090 | $ 0.02272450 |
2024-04-05 | $ 9,824,277 | $ 281,595 | $ 0.02341433 | $ 0.02257090 |
2024-04-04 | $ 9,674,384 | $ 372,343 | $ 0.02313781 | $ 0.02341433 |
2024-04-03 | $ 10,046,541 | $ 767,726 | $ 0.02405956 | $ 0.02313781 |
2024-04-02 | $ 10,736,913 | $ 675,209 | $ 0.02574847 | $ 0.02405956 |
2024-04-01 | $ 11,313,968 | $ 2,394,537 | $ 0.02701419 | $ 0.02574847 |
2024-03-31 | $ 13,100,951 | $ 6,407,591 | $ 0.03133236 | $ 0.02701419 |
2024-03-30 | $ 10,977,730 | $ 481,691 | $ 0.02633128 | $ 0.03133236 |
2024-03-29 | $ 10,833,113 | $ 625,025 | $ 0.02588357 | $ 0.02633128 |
2024-03-28 | $ 10,345,574 | $ 607,425 | $ 0.02478678 | $ 0.02588357 |
2024-03-27 | $ 10,587,417 | $ 673,017 | $ 0.02601854 | $ 0.02478678 |
2024-03-26 | $ 11,076,699 | $ 1,219,057 | $ 0.02626953 | $ 0.02601854 |
2024-03-25 | $ 10,280,850 | $ 366,894 | $ 0.02468275 | $ 0.02626953 |
2024-03-24 | $ 10,002,123 | $ 228,252 | $ 0.02385752 | $ 0.02468275 |
需要另一种货币的数据吗?使用我们的API