🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
bosagora  (BOA)
BOSAGORA (BOA)
$0.08775355 2.8%
0.00000483 BTC 0.4%
0.00015271 ETH -2.9%
338点赞
市值
$26,115,019
24小时交易量
$168,212
24 小时最低 / 24 小时最高
$0.08484966 / $0.08909142
流通供应量
297,595,030 / 542,130,130
BOA
USD

BOSAGORA LINK (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-29 LINK1,931,993 LINK8,374 LINK0.00653147 N/A
2020-11-28 LINK1,997,030 LINK13,998 LINK0.00670828 LINK0.00653147
2020-11-27 LINK1,961,898 LINK30,418 LINK0.00663863 LINK0.00670828
2020-11-26 LINK1,792,992 LINK27,517 LINK0.00602494 LINK0.00663863
2020-11-25 LINK1,598,580 LINK21,838 LINK0.00534355 LINK0.00602494
2020-11-24 LINK1,591,355 LINK21,653 LINK0.00536126 LINK0.00534355
2020-11-23 LINK1,671,578 LINK24,170 LINK0.00569373 LINK0.00536126
2020-11-22 LINK1,684,053 LINK24,276 LINK0.00561101 LINK0.00569373
2020-11-21 LINK1,968,323 LINK30,034 LINK0.00662459 LINK0.00561101
2020-11-20 LINK1,853,562 LINK110,916 LINK0.00666407 LINK0.00662459
2020-11-19 LINK1,686,413 LINK23,772 LINK0.00593486 LINK0.00666407
2020-11-18 LINK1,720,490 LINK13,783 LINK0.00609115 LINK0.00593486
2020-11-17 LINK1,817,714 LINK19,225 LINK0.00642783 LINK0.00609115
2020-11-16 LINK1,841,083 LINK16,706 LINK0.00652023 LINK0.00642783
2020-11-15 LINK1,746,631 LINK15,255 LINK0.00617540 LINK0.00652023
2020-11-14 LINK1,695,590 LINK15,399 LINK0.00600144 LINK0.00617540
2020-11-13 LINK1,732,793 LINK15,649 LINK0.00613538 LINK0.00600144
2020-11-12 LINK1,673,544 LINK17,817 LINK0.00596498 LINK0.00613538
2020-11-11 LINK1,669,594 LINK17,884 LINK0.00594313 LINK0.00596498
2020-11-10 LINK1,755,297 LINK24,132 LINK0.00621021 LINK0.00594313
2020-11-09 LINK1,773,242 LINK16,803 LINK0.00626197 LINK0.00621021
2020-11-08 LINK1,909,043 LINK16,740 LINK0.00679625 LINK0.00626197
2020-11-07 LINK1,857,484 LINK21,503 LINK0.00660905 LINK0.00679625
2020-11-06 LINK2,066,108 LINK20,318 LINK0.00732128 LINK0.00660905
2020-11-05 LINK2,153,841 LINK18,309 LINK0.00763485 LINK0.00732128
2020-11-04 LINK2,159,920 LINK24,563 LINK0.00770206 LINK0.00763485
2020-11-03 LINK2,013,090 LINK32,996 LINK0.00716811 LINK0.00770206
2020-11-02 LINK2,001,326 LINK24,798 LINK0.00708946 LINK0.00716811
2020-11-01 LINK2,085,319 LINK37,230 LINK0.00741375 LINK0.00708946
2020-10-31 LINK2,171,989 LINK33,221 LINK0.00771798 LINK0.00741375
2020-10-30 LINK2,166,566 LINK27,896 LINK0.00769815 LINK0.00771798
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)