货币: 6278
交易所: 398
24小时交易量: $ 41,788,764,540
优势:
BTC 66.7%
ETH 8.05%
XRP 4.85%
brahmaos  (BRM)
BrahmaOS (BRM)
$0.00008832 0.068%
0.00000060 ETH 0.13%
有 25 个人点赞
总市值
?
24小时交易量
$16.10
24 小时低 / 24 小时高
$0.00008804 / $0.00008835
循环供应
? / 3,000,000,000
BRM
USD

BrahmaOS (历史数据)

日期 开放 关闭
2019-12-10 ¥ 0.00057774 N/A
2019-12-08 ¥ 0.00070850 ¥ 0.00057774
2019-12-07 ¥ 0.00070321 ¥ 0.00070850
2019-12-06 ¥ 0.00055947 ¥ 0.00070321
2019-12-05 ¥ 0.00062696 ¥ 0.00055947
2019-12-04 ¥ 0.00062696 ¥ 0.00062696
2019-12-03 ¥ 0.00058997 ¥ 0.00062696
2019-12-02 ¥ 0.00058997 ¥ 0.00058997
2019-12-01 ¥ 0.00062844 ¥ 0.00058997
2019-11-30 ¥ 0.00062714 ¥ 0.00062844
2019-11-29 ¥ 0.00057316 ¥ 0.00062714
2019-11-28 ¥ 0.00114931 ¥ 0.00057316
2019-11-27 ¥ 0.00112428 ¥ 0.00114931
2019-11-26 ¥ 0.00119919 ¥ 0.00112428
2019-11-25 ¥ 0.00112031 ¥ 0.00119919
2019-11-24 ¥ 0.00213936 ¥ 0.00112031
2019-11-23 ¥ 0.00064449 ¥ 0.00213936
2019-11-22 ¥ 0.00226714 ¥ 0.00064449
2019-11-21 ¥ 0.00249465 ¥ 0.00226714
2019-11-20 ¥ 0.00248709 ¥ 0.00249465
2019-11-19 ¥ 0.00120397 ¥ 0.00248709
2019-11-18 ¥ 0.00219243 ¥ 0.00120397
2019-11-17 ¥ 0.00250454 ¥ 0.00219243
2019-11-16 ¥ 0.00104958 ¥ 0.00250454
2019-11-15 ¥ 0.00158590 ¥ 0.00104958
2019-11-14 ¥ 0.00230316 ¥ 0.00158590
2019-11-13 ¥ 0.00219929 ¥ 0.00230316
2019-11-12 ¥ 0.00192296 ¥ 0.00219929
2019-11-11 ¥ 0.00160937 ¥ 0.00192296
2019-11-10 ¥ 0.00161176 ¥ 0.00160937