货币: 6292
交易所: 399
24小时交易量: $ 40,954,512,462
优势:
BTC 66.6%
ETH 8.05%
XRP 4.89%
brahmaos  (BRM)
BrahmaOS (BRM)
$0.00010202 9.6%
0.00000071 ETH 11%
有 25 个人点赞
总市值
?
24小时交易量
$530.21
24 小时低 / 24 小时高
$0.00009112 / $0.00009906
循环供应
? / 3,000,000,000
BRM
USD

BrahmaOS (历史数据)

日期 开放 关闭
2019-12-12 ¥ 0.00993560 N/A
2019-12-11 ¥ 0.00957656 ¥ 0.00993560
2019-12-10 ¥ 0.00891383 ¥ 0.00957656
2019-12-08 ¥ 0.01093482 ¥ 0.00891383
2019-12-07 ¥ 0.01086446 ¥ 0.01093482
2019-12-06 ¥ 0.00863691 ¥ 0.01086446
2019-12-05 ¥ 0.00972039 ¥ 0.00863691
2019-12-04 ¥ 0.00972039 ¥ 0.00972039
2019-12-03 ¥ 0.00918459 ¥ 0.00972039
2019-12-02 ¥ 0.00918459 ¥ 0.00918459
2019-12-01 ¥ 0.00978349 ¥ 0.00918459
2019-11-30 ¥ 0.00976489 ¥ 0.00978349
2019-11-29 ¥ 0.00892137 ¥ 0.00976489
2019-11-28 ¥ 0.01786635 ¥ 0.00892137
2019-11-27 ¥ 0.01743305 ¥ 0.01786635
2019-11-26 ¥ 0.01856799 ¥ 0.01743305
2019-11-25 ¥ 0.01729009 ¥ 0.01856799
2019-11-24 ¥ 0.03301680 ¥ 0.01729009
2019-11-23 ¥ 0.00994884 ¥ 0.03301680
2019-11-22 ¥ 0.03502349 ¥ 0.00994884
2019-11-21 ¥ 0.03853008 ¥ 0.03502349
2019-11-20 ¥ 0.03838406 ¥ 0.03853008
2019-11-19 ¥ 0.01862011 ¥ 0.03838406
2019-11-18 ¥ 0.03400862 ¥ 0.01862011
2019-11-17 ¥ 0.03886999 ¥ 0.03400862
2019-11-16 ¥ 0.01628950 ¥ 0.03886999
2019-11-15 ¥ 0.02450044 ¥ 0.01628950
2019-11-14 ¥ 0.03566002 ¥ 0.02450044
2019-11-13 ¥ 0.03426073 ¥ 0.03566002
2019-11-12 ¥ 0.02992499 ¥ 0.03426073