bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00939510 10.5%
0.00000097 BTC 8.0%
33点赞
市值
?
24小时交易量
$504.82
24 小时最低 / 24 小时最高
$0.00814686 / $0.01087930
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin BDT (历史数据)

日期 开放 关闭
2020-05-31 ৳0.722451 N/A
2020-05-30 ৳0.876159 ৳0.722451
2020-05-29 ৳0.703707 ৳0.876159
2020-05-28 ৳0.975559 ৳0.703707
2020-05-27 ৳0.966988 ৳0.975559
2020-05-26 ৳0.978267 ৳0.966988
2020-05-25 ৳0.950664 ৳0.978267
2020-05-24 ৳0.965577 ৳0.950664
2020-05-23 ৳1.12 ৳0.965577
2020-05-22 ৳1.05 ৳1.12
2020-05-21 ৳1.07 ৳1.05
2020-05-20 ৳1.04 ৳1.07
2020-05-19 ৳1.09 ৳1.04
2020-05-18 ৳1.05 ৳1.09
2020-05-17 ৳1.01 ৳1.05
2020-05-16 ৳1.09 ৳1.01
2020-05-15 ৳1.10 ৳1.09
2020-05-14 ৳1.14 ৳1.10
2020-05-13 ৳1.13 ৳1.14
2020-05-12 ৳1.12 ৳1.13
2020-05-11 ৳1.28 ৳1.12
2020-05-10 ৳1.23 ৳1.28
2020-05-09 ৳1.31 ৳1.23
2020-05-08 ৳1.07 ৳1.31
2020-05-07 ৳1.05 ৳1.07
2020-05-06 ৳1.08 ৳1.05
2020-05-05 ৳1.06 ৳1.08
2020-05-04 ৳1.25 ৳1.06
2020-05-03 ৳1.28 ৳1.25
2020-05-02 ৳1.30 ৳1.28
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)