订阅我们的每日新闻
及时了解最新的加密新闻
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.01059520 -4.8%
0.00000116 BTC -7.5%
32点赞
市值
?
24小时交易量
$718.68
24 小时最低 / 24 小时最高
$0.01026672 / $0.01221588
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin BRL (历史数据)

日期 开放 关闭
2020-05-27 R$0.060711 N/A
2020-05-26 R$0.062528 R$0.060711
2020-05-25 R$0.061283 R$0.062528
2020-05-24 R$0.062802 R$0.061283
2020-05-23 R$0.072547 R$0.062802
2020-05-22 R$0.068599 R$0.072547
2020-05-21 R$0.071786 R$0.068599
2020-05-20 R$0.070651 R$0.071786
2020-05-19 R$0.073064 R$0.070651
2020-05-18 R$0.067851 R$0.073064
2020-05-17 R$0.069624 R$0.067851
2020-05-16 R$0.075427 R$0.069624
2020-05-15 R$0.075020 R$0.075427
2020-05-14 R$0.079179 R$0.075020
2020-05-13 R$0.077647 R$0.079179
2020-05-12 R$0.076476 R$0.077647
2020-05-11 R$0.086573 R$0.076476
2020-05-10 R$0.082814 R$0.086573
2020-05-09 R$0.088550 R$0.082814
2020-05-08 R$0.073494 R$0.088550
2020-05-07 R$0.070597 R$0.073494
2020-05-06 R$0.070894 R$0.070597
2020-05-05 R$0.069336 R$0.070894
2020-05-04 R$0.081342 R$0.069336
2020-05-03 R$0.082818 R$0.081342
2020-05-02 R$0.083768 R$0.082818
2020-05-01 R$0.081245 R$0.083768
2020-04-30 R$0.290598 R$0.081245
2020-04-29 R$0.084590 R$0.290598
2020-04-28 R$0.089953 R$0.084590
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)