bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.021052944803 -27.2%
0.00000058 BTC -28.6%
92点赞
市值
?
24小时交易量
$107.60
24 小时最低 / 24 小时最高
$0.019474877880 / $0.028908077459
流通供应量
? / 104,000,000

BravoCoin BRL (历史数据)

日期 市值 交易量 开放 关闭
2021-06-19 R$0.000000000000 R$1,096.91 R$0.099130 N/A
2021-06-18 R$0.000000000000 R$11.99 R$0.083754 R$0.099130
2021-06-17 R$0.000000000000 R$383.93 R$0.084470 R$0.083754
2021-06-16 R$0.000000000000 R$378.34 R$0.084564 R$0.084470
2021-06-15 R$0.000000000000 R$7,035.14 R$0.101676 R$0.084564
2021-06-14 R$0.000000000000 R$6,811.35 R$0.100498 R$0.101676
2021-06-13 R$0.000000000000 R$3,444.21 R$0.153895 R$0.100498
2021-06-12 R$0.000000000000 R$3,444.21 R$0.153895 R$0.153895
2021-06-10 R$0.000000000000 R$23.47 R$0.147051 R$0.153895
2021-06-09 R$0.000000000000 R$23.47 R$0.147051 R$0.147051
2021-06-08 R$0.000000000000 R$49.96 R$0.144875 R$0.147051
2021-06-07 R$0.000000000000 R$33.23 R$0.082890 R$0.144875
2021-06-06 R$0.000000000000 R$35.24 R$0.151584 R$0.082890
2021-06-05 R$0.000000000000 R$15.22 R$0.151898 R$0.151584
2021-06-04 R$0.000000000000 R$15.22 R$0.151898 R$0.151898
2021-06-02 R$0.000000000000 R$935.15 R$0.164796 R$0.151898
2021-06-01 R$0.000000000000 R$935.15 R$0.164796 R$0.164796
2021-05-27 R$0.000000000000 R$8.47 R$0.132127 R$0.164796
2021-05-26 R$0.000000000000 R$8.47 R$0.132127 R$0.132127
2021-05-25 R$0.000000000000 R$103.06 R$0.133253 R$0.132127
2021-05-24 R$0.000000000000 R$84.66 R$0.133242 R$0.133253
2021-05-23 R$0.000000000000 R$84.66 R$0.133242 R$0.133242
2021-05-21 R$0.000000000000 R$176.67 R$0.131587 R$0.133242
2021-05-20 R$0.000000000000 R$588.29 R$0.136897 R$0.131587
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)