bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.020046232723 0.0%
0.00000050 BTC -7.1%
92点赞
市值
?
24小时交易量
$1,387.03
24 小时最低 / 24 小时最高
$0.019392282634 / $0.050202798623
流通供应量
? / 104,000,000

BravoCoin CNY (历史数据)

日期 市值 交易量 开放 关闭
2021-06-15 ¥0.000000000000 ¥8,875.17 ¥0.128270 N/A
2021-06-14 ¥0.000000000000 ¥8,516.92 ¥0.125663 ¥0.128270
2021-06-13 ¥0.000000000000 ¥4,307.51 ¥0.192469 ¥0.125663
2021-06-12 ¥0.000000000000 ¥4,307.51 ¥0.192469 ¥0.192469
2021-06-10 ¥0.000000000000 ¥29.79 ¥0.186646 ¥0.192469
2021-06-09 ¥0.000000000000 ¥29.79 ¥0.186646 ¥0.186646
2021-06-08 ¥0.000000000000 ¥63.33 ¥0.183649 ¥0.186646
2021-06-07 ¥0.000000000000 ¥42.12 ¥0.105051 ¥0.183649
2021-06-06 ¥0.000000000000 ¥44.64 ¥0.192008 ¥0.105051
2021-06-05 ¥0.000000000000 ¥19.28 ¥0.192343 ¥0.192008
2021-06-04 ¥0.000000000000 ¥19.28 ¥0.192343 ¥0.192343
2021-06-02 ¥0.000000000000 ¥1,158.46 ¥0.204150 ¥0.192343
2021-06-01 ¥0.000000000000 ¥1,158.46 ¥0.204150 ¥0.204150
2021-05-27 ¥0.000000000000 ¥10.19 ¥0.158986 ¥0.204150
2021-05-26 ¥0.000000000000 ¥10.19 ¥0.158986 ¥0.158986
2021-05-25 ¥0.000000000000 ¥123.57 ¥0.159769 ¥0.158986
2021-05-24 ¥0.000000000000 ¥101.50 ¥0.159745 ¥0.159769
2021-05-23 ¥0.000000000000 ¥101.50 ¥0.159745 ¥0.159745
2021-05-21 ¥0.000000000000 ¥214.59 ¥0.159829 ¥0.159745
2021-05-20 ¥0.000000000000 ¥715.22 ¥0.166436 ¥0.159829
2021-05-19 ¥0.000000000000 ¥715.22 ¥0.166436 ¥0.166436
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)