订阅我们的每日新闻
及时了解最新的加密新闻
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.01121327 -1.4%
0.00000127 BTC -0.8%
32点赞
市值
?
24小时交易量
$793.11
24 小时最低 / 24 小时最高
$0.01086213 / $0.01201755
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin CNY (历史数据)

日期 开放 关闭
2020-05-26 ¥0.081982 N/A
2020-05-25 ¥0.079723 ¥0.081982
2020-05-24 ¥0.080974 ¥0.079723
2020-05-23 ¥0.093539 ¥0.080974
2020-05-22 ¥0.087894 ¥0.093539
2020-05-21 ¥0.089453 ¥0.087894
2020-05-20 ¥0.087128 ¥0.089453
2020-05-19 ¥0.090819 ¥0.087128
2020-05-18 ¥0.087886 ¥0.090819
2020-05-17 ¥0.084431 ¥0.087886
2020-05-16 ¥0.091468 ¥0.084431
2020-05-15 ¥0.091607 ¥0.091468
2020-05-14 ¥0.095375 ¥0.091607
2020-05-13 ¥0.093423 ¥0.095375
2020-05-12 ¥0.093305 ¥0.093423
2020-05-11 ¥0.106836 ¥0.093305
2020-05-10 ¥0.102200 ¥0.106836
2020-05-09 ¥0.109276 ¥0.102200
2020-05-08 ¥0.089276 ¥0.109276
2020-05-07 ¥0.087737 ¥0.089276
2020-05-06 ¥0.089736 ¥0.087737
2020-05-05 ¥0.088358 ¥0.089736
2020-05-04 ¥0.104754 ¥0.088358
2020-05-03 ¥0.106591 ¥0.104754
2020-05-02 ¥0.107813 ¥0.106591
2020-05-01 ¥0.104560 ¥0.107813
2020-04-30 ¥0.385378 ¥0.104560
2020-04-29 ¥0.108932 ¥0.385378
2020-04-28 ¥0.112758 ¥0.108932
2020-04-27 ¥0.114021 ¥0.112758
2020-04-26 ¥0.110496 ¥0.114021
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)