bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.026003546309 -55.5%
0.00000081 BTC -50.3%
92点赞
市值
?
24小时交易量
$27.11
24 小时最低 / 24 小时最高
$0.026080027889 / $0.058447932966
流通供应量
? / 104,000,000

BravoCoin CZK (历史数据)

日期 市值 交易量 开放 关闭
2021-06-22 Kč0.000000000000 Kč580.39 Kč0.556608 N/A
2021-06-21 Kč0.000000000000 Kč20,070 Kč0.432584 Kč0.556608
2021-06-20 Kč0.000000000000 Kč26,146 Kč0.534720 Kč0.432584
2021-06-19 Kč0.000000000000 Kč4,646.73 Kč0.419937 Kč0.534720
2021-06-18 Kč0.000000000000 Kč51.26 Kč0.358068 Kč0.419937
2021-06-17 Kč0.000000000000 Kč1,597.68 Kč0.351515 Kč0.358068
2021-06-16 Kč0.000000000000 Kč1,570.82 Kč0.351098 Kč0.351515
2021-06-15 Kč0.000000000000 Kč29,095 Kč0.420501 Kč0.351098
2021-06-14 Kč0.000000000000 Kč27,933 Kč0.412139 Kč0.420501
2021-06-13 Kč0.000000000000 Kč14,116.65 Kč0.630764 Kč0.412139
2021-06-12 Kč0.000000000000 Kč14,116.65 Kč0.630764 Kč0.630764
2021-06-10 Kč0.000000000000 Kč97.07 Kč0.608254 Kč0.630764
2021-06-09 Kč0.000000000000 Kč97.07 Kč0.608254 Kč0.608254
2021-06-08 Kč0.000000000000 Kč206.29 Kč0.598251 Kč0.608254
2021-06-07 Kč0.000000000000 Kč137.67 Kč0.343390 Kč0.598251
2021-06-06 Kč0.000000000000 Kč145.90 Kč0.627482 Kč0.343390
2021-06-05 Kč0.000000000000 Kč62.99 Kč0.628575 Kč0.627482
2021-06-04 Kč0.000000000000 Kč62.99 Kč0.628575 Kč0.628575
2021-06-02 Kč0.000000000000 Kč3,777.42 Kč0.665675 Kč0.628575
2021-06-01 Kč0.000000000000 Kč3,777.42 Kč0.665675 Kč0.665675
2021-05-27 Kč0.000000000000 Kč33.25 Kč0.518741 Kč0.665675
2021-05-26 Kč0.000000000000 Kč33.25 Kč0.518741 Kč0.518741
2021-05-25 Kč0.000000000000 Kč400.67 Kč0.518056 Kč0.518741
2021-05-24 Kč0.000000000000 Kč329.65 Kč0.518791 Kč0.518056
2021-05-23 Kč0.000000000000 Kč329.65 Kč0.518791 Kč0.518791
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)