订阅我们的每日新闻
及时了解最新的加密新闻
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00935019 -11.7%
0.00000099 BTC -14.0%
33点赞
市值
?
24小时交易量
$703.30
24 小时最低 / 24 小时最高
$0.00718248 / $0.01152115
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin EOS (历史数据)

日期 开放 关闭
2020-05-27 EOS0.00453794 N/A
2020-05-26 EOS0.00455008 EOS0.00453794
2020-05-25 EOS0.00449901 EOS0.00455008
2020-05-24 EOS0.00444449 EOS0.00449901
2020-05-23 EOS0.00512058 EOS0.00444449
2020-05-22 EOS0.00504580 EOS0.00512058
2020-05-21 EOS0.00483838 EOS0.00504580
2020-05-20 EOS0.00464070 EOS0.00483838
2020-05-19 EOS0.00484885 EOS0.00464070
2020-05-18 EOS0.00470667 EOS0.00484885
2020-05-17 EOS0.00452572 EOS0.00470667
2020-05-16 EOS0.00501724 EOS0.00452572
2020-05-15 EOS0.00492575 EOS0.00501724
2020-05-14 EOS0.00529866 EOS0.00492575
2020-05-13 EOS0.00538972 EOS0.00529866
2020-05-12 EOS0.00547405 EOS0.00538972
2020-05-11 EOS0.00616646 EOS0.00547405
2020-05-10 EOS0.00528204 EOS0.00616646
2020-05-09 EOS0.00558350 EOS0.00528204
2020-05-08 EOS0.00456925 EOS0.00558350
2020-05-07 EOS0.00455447 EOS0.00456925
2020-05-06 EOS0.00459017 EOS0.00455447
2020-05-05 EOS0.00450722 EOS0.00459017
2020-05-04 EOS0.00522475 EOS0.00450722
2020-05-03 EOS0.00514118 EOS0.00522475
2020-05-02 EOS0.00532037 EOS0.00514118
2020-05-01 EOS0.00524597 EOS0.00532037
2020-04-30 EOS0.01811622 EOS0.00524597
2020-04-29 EOS0.00555708 EOS0.01811622
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)