bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.034833009597 20.5%
0.00000096 BTC 18.5%
92点赞
市值
?
24小时交易量
$500.71
24 小时最低 / 24 小时最高
$0.019474877880 / $0.028908077459
流通供应量
? / 104,000,000

BravoCoin EOS (历史数据)

日期 市值 交易量 开放 关闭
2021-06-19 EOS0.000000000000 EOS47.067511 EOS0.00425361 N/A
2021-06-18 EOS0.000000000000 EOS0.49854352 EOS0.00348279 EOS0.00425361
2021-06-17 EOS0.000000000000 EOS14.587540 EOS0.00320948 EOS0.00348279
2021-06-16 EOS0.000000000000 EOS13.958412 EOS0.00311988 EOS0.00320948
2021-06-15 EOS0.000000000000 EOS264.313 EOS0.00382003 EOS0.00311988
2021-06-14 EOS0.000000000000 EOS262.058 EOS0.00386653 EOS0.00382003
2021-06-13 EOS0.000000000000 EOS138.128 EOS0.00617189 EOS0.00386653
2021-06-12 EOS0.000000000000 EOS138.128 EOS0.00617189 EOS0.00617189
2021-06-10 EOS0.000000000000 EOS0.93006588 EOS0.00582798 EOS0.00617189
2021-06-09 EOS0.000000000000 EOS0.93006588 EOS0.00582798 EOS0.00582798
2021-06-08 EOS0.000000000000 EOS1.895797 EOS0.00549781 EOS0.00582798
2021-06-07 EOS0.000000000000 EOS1.136878 EOS0.00283580 EOS0.00549781
2021-06-06 EOS0.000000000000 EOS1.196264 EOS0.00514501 EOS0.00283580
2021-06-05 EOS0.000000000000 EOS0.49495533 EOS0.00493878 EOS0.00514501
2021-06-04 EOS0.000000000000 EOS0.49495533 EOS0.00493878 EOS0.00493878
2021-06-02 EOS0.000000000000 EOS29.015265 EOS0.00511321 EOS0.00493878
2021-06-01 EOS0.000000000000 EOS29.015265 EOS0.00511321 EOS0.00511321
2021-05-27 EOS0.000000000000 EOS0.25260962 EOS0.00394071 EOS0.00511321
2021-05-26 EOS0.000000000000 EOS0.25260962 EOS0.00394071 EOS0.00394071
2021-05-25 EOS0.000000000000 EOS4.009215 EOS0.00518375 EOS0.00394071
2021-05-24 EOS0.000000000000 EOS3.842080 EOS0.00604653 EOS0.00518375
2021-05-23 EOS0.000000000000 EOS3.842080 EOS0.00604653 EOS0.00604653
2021-05-21 EOS0.000000000000 EOS5.152308 EOS0.00383750 EOS0.00604653
2021-05-20 EOS0.000000000000 EOS18.524053 EOS0.00431062 EOS0.00383750
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)