Rank #N/A
99点赞
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.014022712836 ?
最近更新: 2021-08-01 17:55:46 UTC (2 days前)
99点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
Total Supply 104,000,000
Show Info
Hide Info

BravoCoin JPY (历史数据)

日期 市值 交易量 开放 关闭
2021-08-02 ¥0.000000000000 ¥12,903.27 ¥1.54 N/A
2021-08-01 ¥0.000000000000 ¥12,903.27 ¥1.54 ¥1.54
2021-07-31 ¥0.000000000000 ¥313.41 ¥2.04 ¥1.54
2021-07-30 ¥0.000000000000 ¥313.41 ¥2.04 ¥2.04
2021-07-28 ¥0.000000000000 ¥55,430 ¥1.65 ¥2.04
2021-07-27 ¥0.000000000000 ¥4,439.32 ¥3.31 ¥1.65
2021-07-26 ¥0.000000000000 ¥77,593 ¥2.09 ¥3.31
2021-07-25 ¥0.000000000000 ¥7,677.26 ¥2.55 ¥2.09
2021-07-24 ¥0.000000000000 ¥265.21 ¥1.38 ¥2.55
2021-07-23 ¥0.000000000000 ¥265.21 ¥1.38 ¥1.38
2021-07-20 ¥0.000000000000 ¥1,427.44 ¥1.76 ¥1.38
2021-07-19 ¥0.000000000000 ¥1,427.44 ¥1.76 ¥1.76
2021-07-18 ¥0.000000000000 ¥1,042.50 ¥1.92 ¥1.76
2021-07-17 ¥0.000000000000 ¥1,042.50 ¥1.92 ¥1.92
2021-07-14 ¥0.000000000000 ¥12,222.45 ¥1.90 ¥1.92
2021-07-13 ¥0.000000000000 ¥1,646.23 ¥2.36 ¥1.90
2021-07-12 ¥0.000000000000 ¥1,646.23 ¥2.36 ¥2.36
2021-07-08 ¥0.000000000000 ¥9,339.43 ¥3.50 ¥2.36
2021-07-07 ¥0.000000000000 ¥3,114.81 ¥3.64 ¥3.50
2021-07-06 ¥0.000000000000 ¥2,676.43 ¥3.90 ¥3.64
2021-07-05 ¥0.000000000000 ¥2,405.04 ¥4.11 ¥3.90
2021-07-04 ¥0.000000000000 ¥2,405.04 ¥4.11 ¥4.11
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)