bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.021052944803 -27.2%
0.00000058 BTC -28.6%
92点赞
市值
?
24小时交易量
$107.60
24 小时最低 / 24 小时最高
$0.019474877880 / $0.028908077459
流通供应量
? / 104,000,000

BravoCoin KRW (历史数据)

日期 市值 交易量 开放 关闭
2021-06-19 ₩0.000000000000 ₩244,641 ₩22.11 N/A
2021-06-18 ₩0.000000000000 ₩2,708.43 ₩18.92 ₩22.11
2021-06-17 ₩0.000000000000 ₩85,009 ₩18.70 ₩18.92
2021-06-16 ₩0.000000000000 ₩83,667 ₩18.70 ₩18.70
2021-06-15 ₩0.000000000000 ₩1,550,223 ₩22.40 ₩18.70
2021-06-14 ₩0.000000000000 ₩1,486,162 ₩21.93 ₩22.40
2021-06-13 ₩0.000000000000 ₩751,644 ₩33.59 ₩21.93
2021-06-12 ₩0.000000000000 ₩751,644 ₩33.59 ₩33.59
2021-06-10 ₩0.000000000000 ₩5,189.51 ₩32.52 ₩33.59
2021-06-09 ₩0.000000000000 ₩5,189.51 ₩32.52 ₩32.52
2021-06-08 ₩0.000000000000 ₩10,993.35 ₩31.88 ₩32.52
2021-06-07 ₩0.000000000000 ₩7,315.40 ₩18.25 ₩31.88
2021-06-06 ₩0.000000000000 ₩7,753.46 ₩33.35 ₩18.25
2021-06-05 ₩0.000000000000 ₩3,347.80 ₩33.41 ₩33.35
2021-06-04 ₩0.000000000000 ₩3,347.80 ₩33.41 ₩33.41
2021-06-02 ₩0.000000000000 ₩201,216 ₩35.46 ₩33.41
2021-06-01 ₩0.000000000000 ₩201,216 ₩35.46 ₩35.46
2021-05-27 ₩0.000000000000 ₩1,780.88 ₩27.78 ₩35.46
2021-05-26 ₩0.000000000000 ₩1,780.88 ₩27.78 ₩27.78
2021-05-25 ₩0.000000000000 ₩21,665 ₩28.01 ₩27.78
2021-05-24 ₩0.000000000000 ₩17,791.84 ₩28.00 ₩28.01
2021-05-23 ₩0.000000000000 ₩17,791.84 ₩28.00 ₩28.00
2021-05-21 ₩0.000000000000 ₩37,696 ₩28.08 ₩28.00
2021-05-20 ₩0.000000000000 ₩125,590 ₩29.23 ₩28.08
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)