订阅我们的每日新闻
及时了解最新的加密新闻
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.01081796 -5.0%
0.00000121 BTC -4.8%
32点赞
市值
?
24小时交易量
$658.91
24 小时最低 / 24 小时最高
$0.00949276 / $0.01201755
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin KRW (历史数据)

日期 开放 关闭
2020-05-27 ₩13.98 N/A
2020-05-26 ₩14.25 ₩13.98
2020-05-25 ₩13.87 ₩14.25
2020-05-24 ₩14.09 ₩13.87
2020-05-23 ₩16.28 ₩14.09
2020-05-22 ₩15.26 ₩16.28
2020-05-21 ₩15.48 ₩15.26
2020-05-20 ₩15.03 ₩15.48
2020-05-19 ₩15.61 ₩15.03
2020-05-18 ₩15.25 ₩15.61
2020-05-17 ₩14.66 ₩15.25
2020-05-16 ₩15.88 ₩14.66
2020-05-15 ₩15.85 ₩15.88
2020-05-14 ₩16.52 ₩15.85
2020-05-13 ₩16.20 ₩16.52
2020-05-12 ₩16.08 ₩16.20
2020-05-11 ₩18.42 ₩16.08
2020-05-10 ₩17.62 ₩18.42
2020-05-09 ₩18.84 ₩17.62
2020-05-08 ₩15.37 ₩18.84
2020-05-07 ₩15.18 ₩15.37
2020-05-06 ₩15.53 ₩15.18
2020-05-05 ₩15.31 ₩15.53
2020-05-04 ₩18.17 ₩15.31
2020-05-03 ₩18.49 ₩18.17
2020-05-02 ₩18.70 ₩18.49
2020-05-01 ₩17.97 ₩18.70
2020-04-30 ₩65.95 ₩17.97
2020-04-29 ₩18.79 ₩65.95
2020-04-28 ₩19.44 ₩18.79
2020-04-27 ₩19.81 ₩19.44
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)