bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.020046232723 0.0%
0.00000050 BTC -7.1%
92点赞
市值
?
24小时交易量
$1,387.03
24 小时最低 / 24 小时最高
$0.019392282634 / $0.050202798623
流通供应量
? / 104,000,000

BravoCoin LKR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-14 Rs0.000000000000 Rs263,763 Rs3.89 N/A
2021-06-13 Rs0.000000000000 Rs133,400 Rs5.96 Rs3.89
2021-06-12 Rs0.000000000000 Rs133,400 Rs5.96 Rs5.96
2021-06-10 Rs0.000000000000 Rs922.23 Rs5.78 Rs5.96
2021-06-09 Rs0.000000000000 Rs922.23 Rs5.78 Rs5.78
2021-06-08 Rs0.000000000000 Rs1,954.87 Rs5.67 Rs5.78
2021-06-07 Rs0.000000000000 Rs1,303.66 Rs3.25 Rs5.67
2021-06-06 Rs0.000000000000 Rs1,381.93 Rs5.94 Rs3.25
2021-06-05 Rs0.000000000000 Rs596.69 Rs5.95 Rs5.94
2021-06-04 Rs0.000000000000 Rs596.69 Rs5.95 Rs5.95
2021-06-02 Rs0.000000000000 Rs35,856 Rs6.32 Rs5.95
2021-06-01 Rs0.000000000000 Rs35,856 Rs6.32 Rs6.32
2021-05-27 Rs0.000000000000 Rs316.67 Rs4.94 Rs6.32
2021-05-26 Rs0.000000000000 Rs316.67 Rs4.94 Rs4.94
2021-05-25 Rs0.000000000000 Rs3,797.30 Rs4.91 Rs4.94
2021-05-24 Rs0.000000000000 Rs3,108.52 Rs4.89 Rs4.91
2021-05-23 Rs0.000000000000 Rs3,108.52 Rs4.89 Rs4.89
2021-05-21 Rs0.000000000000 Rs6,562.92 Rs4.89 Rs4.89
2021-05-20 Rs0.000000000000 Rs21,899 Rs5.10 Rs4.89
2021-05-19 Rs0.000000000000 Rs21,899 Rs5.10 Rs5.10
2021-05-15 Rs0.000000000000 Rs19,004.64 Rs4.89 Rs5.10
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)