🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02702764 12.4%
0.00000455 BTC 17.3%
有 26 个人点赞
总市值
?
24小时交易量
$2,448.54
24 小时低 / 24 小时高
$0.02365116 / $0.02767929
循环供应
? / 104,000,000
BRAVO
USD

BravoCoin (历史数据)

日期 开放 关闭
2020-03-30 Rs5.02 N/A
2020-03-29 Rs4.59 Rs5.02
2020-03-28 Rs5.09 Rs4.59
2020-03-27 Rs5.55 Rs5.09
2020-03-26 Rs6.20 Rs5.55
2020-03-25 Rs5.15 Rs6.20
2020-03-24 Rs4.46 Rs5.15
2020-03-23 Rs4.96 Rs4.46
2020-03-22 Rs5.14 Rs4.96
2020-03-21 Rs5.46 Rs5.14
2020-03-20 Rs5.86 Rs5.46
2020-03-19 Rs4.53 Rs5.86
2020-03-18 Rs5.43 Rs4.53
2020-03-17 Rs5.75 Rs5.43
2020-03-16 Rs7.01 Rs5.75
2020-03-15 Rs8.88 Rs7.01
2020-03-14 Rs6.78 Rs8.88
2020-03-13 Rs7.34 Rs6.78
2020-03-12 Rs9.19 Rs7.34
2020-03-11 Rs10.42 Rs9.19
2020-03-10 Rs5.90 Rs10.42
2020-03-09 Rs9.11 Rs5.90
2020-03-08 Rs10.71 Rs9.11
2020-03-07 Rs10.87 Rs10.71
2020-03-06 Rs10.23 Rs10.87
2020-03-05 Rs12.03 Rs10.23
2020-03-04 Rs9.11 Rs12.03
2020-03-03 Rs9.45 Rs9.11
2020-03-02 Rs10.70 Rs9.45
2020-03-01 Rs9.77 Rs10.70
2020-02-29 Rs9.74 Rs9.77
CoinGecko for iOS
CoinGecko for Android