bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.024570890431 ?
最近更新: 2021-06-23 19:58:39 UTC (about 11 hours前)
93点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 104,000,000

BravoCoin MMK (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 K0.000000000000 K39,573 K40.44 N/A
2021-06-23 K0.000000000000 K22,022 K42.92 K40.44
2021-06-22 K0.000000000000 K44,633 K42.80 K42.92
2021-06-21 K0.000000000000 K1,532,308 K33.03 K42.80
2021-06-20 K0.000000000000 K1,996,201 K40.82 K33.03
2021-06-19 K0.000000000000 K354,764 K32.06 K40.82
2021-06-18 K0.000000000000 K3,929.16 K27.45 K32.06
2021-06-17 K0.000000000000 K125,200 K27.55 K27.45
2021-06-16 K0.000000000000 K123,150 K27.53 K27.55
2021-06-15 K0.000000000000 K2,283,597 K33.00 K27.53
2021-06-14 K0.000000000000 K2,192,697 K32.35 K33.00
2021-06-13 K0.000000000000 K1,108,976 K49.55 K32.35
2021-06-12 K0.000000000000 K1,108,976 K49.55 K49.55
2021-06-10 K0.000000000000 K7,666.59 K48.04 K49.55
2021-06-09 K0.000000000000 K7,666.59 K48.04 K48.04
2021-06-08 K0.000000000000 K16,291.91 K47.25 K48.04
2021-06-07 K0.000000000000 K10,837.46 K27.03 K47.25
2021-06-06 K0.000000000000 K11,488.14 K49.41 K27.03
2021-06-05 K0.000000000000 K4,960.33 K49.50 K49.41
2021-06-04 K0.000000000000 K4,960.33 K49.50 K49.50
2021-06-02 K0.000000000000 K298,836 K52.66 K49.50
2021-06-01 K0.000000000000 K298,836 K52.66 K52.66
2021-05-27 K0.000000000000 K2,625.89 K40.96 K52.66
2021-05-26 K0.000000000000 K2,625.89 K40.96 K40.96
2021-05-25 K0.000000000000 K31,727 K41.02 K40.96
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)