bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.020046232723 0.0%
0.00000050 BTC -7.1%
92点赞
市值
?
24小时交易量
$1,387.03
24 小时最低 / 24 小时最高
$0.019392282634 / $0.050202798623
流通供应量
? / 104,000,000

BravoCoin PHP (历史数据)

日期 市值 交易量 开放 关闭
2021-06-14 ₱0.000000000000 ₱63,587 ₱0.938189 N/A
2021-06-13 ₱0.000000000000 ₱32,165 ₱1.44 ₱0.938189
2021-06-12 ₱0.000000000000 ₱32,165 ₱1.44 ₱1.44
2021-06-10 ₱0.000000000000 ₱222.35 ₱1.39 ₱1.44
2021-06-09 ₱0.000000000000 ₱222.35 ₱1.39 ₱1.39
2021-06-08 ₱0.000000000000 ₱471.27 ₱1.37 ₱1.39
2021-06-07 ₱0.000000000000 ₱314.11 ₱0.783498 ₱1.37
2021-06-06 ₱0.000000000000 ₱332.93 ₱1.43 ₱0.783498
2021-06-05 ₱0.000000000000 ₱143.75 ₱1.43 ₱1.43
2021-06-04 ₱0.000000000000 ₱143.75 ₱1.43 ₱1.43
2021-06-02 ₱0.000000000000 ₱8,670.26 ₱1.53 ₱1.43
2021-06-01 ₱0.000000000000 ₱8,670.26 ₱1.53 ₱1.53
2021-05-27 ₱0.000000000000 ₱76.79 ₱1.20 ₱1.53
2021-05-26 ₱0.000000000000 ₱76.79 ₱1.20 ₱1.20
2021-05-25 ₱0.000000000000 ₱924.76 ₱1.20 ₱1.20
2021-05-24 ₱0.000000000000 ₱755.96 ₱1.19 ₱1.20
2021-05-23 ₱0.000000000000 ₱755.96 ₱1.19 ₱1.19
2021-05-21 ₱0.000000000000 ₱1,595.12 ₱1.19 ₱1.19
2021-05-20 ₱0.000000000000 ₱5,320.86 ₱1.24 ₱1.19
2021-05-19 ₱0.000000000000 ₱5,320.86 ₱1.24 ₱1.24
2021-05-15 ₱0.000000000000 ₱4,607.31 ₱1.19 ₱1.24
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)