🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02626122 7.5%
0.00000442 BTC 12.5%
有 26 个人点赞
总市值
?
24小时交易量
$2,604.81
24 小时低 / 24 小时高
$0.02365116 / $0.02700207
循环供应
? / 104,000,000
BRAVO
USD

BravoCoin (历史数据)

日期 开放 关闭
2020-03-29 ₱1.24 N/A
2020-03-28 ₱1.38 ₱1.24
2020-03-27 ₱1.50 ₱1.38
2020-03-26 ₱1.69 ₱1.50
2020-03-25 ₱1.40 ₱1.69
2020-03-24 ₱1.23 ₱1.40
2020-03-23 ₱1.36 ₱1.23
2020-03-22 ₱1.40 ₱1.36
2020-03-21 ₱1.49 ₱1.40
2020-03-20 ₱1.62 ₱1.49
2020-03-19 ₱1.26 ₱1.62
2020-03-18 ₱1.52 ₱1.26
2020-03-17 ₱1.61 ₱1.52
2020-03-16 ₱1.93 ₱1.61
2020-03-15 ₱2.45 ₱1.93
2020-03-14 ₱1.87 ₱2.45
2020-03-13 ₱2.06 ₱1.87
2020-03-12 ₱2.53 ₱2.06
2020-03-11 ₱2.88 ₱2.53
2020-03-10 ₱1.64 ₱2.88
2020-03-09 ₱2.51 ₱1.64
2020-03-08 ₱2.97 ₱2.51
2020-03-07 ₱3.02 ₱2.97
2020-03-06 ₱2.86 ₱3.02
2020-03-05 ₱3.35 ₱2.86
2020-03-04 ₱2.55 ₱3.35
2020-03-03 ₱2.63 ₱2.55
2020-03-02 ₱2.99 ₱2.63
2020-03-01 ₱2.74 ₱2.99
2020-02-29 ₱2.73 ₱2.74
2020-02-28 ₱3.96 ₱2.73
CoinGecko for iOS
CoinGecko for Android