订阅我们的每日新闻
及时了解最新的加密新闻
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.01139651 0.1%
0.00000130 BTC 0.5%
32点赞
市值
?
24小时交易量
$819.01
24 小时最低 / 24 小时最高
$0.01086213 / $0.01201755
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin RUB (历史数据)

日期 开放 关闭
2020-05-26 ₽0.823099 N/A
2020-05-25 ₽0.800647 ₽0.823099
2020-05-24 ₽0.813460 ₽0.800647
2020-05-23 ₽0.939690 ₽0.813460
2020-05-22 ₽0.877646 ₽0.939690
2020-05-21 ₽0.898144 ₽0.877646
2020-05-20 ₽0.889443 ₽0.898144
2020-05-19 ₽0.929156 ₽0.889443
2020-05-18 ₽0.911208 ₽0.929156
2020-05-17 ₽0.875020 ₽0.911208
2020-05-16 ₽0.947957 ₽0.875020
2020-05-15 ₽0.950287 ₽0.947957
2020-05-14 ₽0.994885 ₽0.950287
2020-05-13 ₽0.971426 ₽0.994885
2020-05-12 ₽0.968921 ₽0.971426
2020-05-11 ₽1.11 ₽0.968921
2020-05-10 ₽1.06 ₽1.11
2020-05-09 ₽1.13 ₽1.06
2020-05-08 ₽0.931508 ₽1.13
2020-05-07 ₽0.921924 ₽0.931508
2020-05-06 ₽0.936860 ₽0.921924
2020-05-05 ₽0.935311 ₽0.936860
2020-05-04 ₽1.12 ₽0.935311
2020-05-03 ₽1.14 ₽1.12
2020-05-02 ₽1.15 ₽1.14
2020-05-01 ₽1.10 ₽1.15
2020-04-30 ₽3.98 ₽1.10
2020-04-29 ₽1.14 ₽3.98
2020-04-28 ₽1.18 ₽1.14
2020-04-27 ₽1.20 ₽1.18
2020-04-26 ₽1.16 ₽1.20
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)