🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02482278 ?
最近更新: 2021-05-14 21:19:30 UTC (3 days前)
91点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin RUB (历史数据)

日期 市值 交易量 开放 关闭
2021-05-15 ₽0.00000000 ₽7,140.53 ₽1.84 N/A
2021-05-14 ₽0.00000000 ₽443.97 ₽1.84 ₽1.84
2021-05-13 ₽0.00000000 ₽904.93 ₽1.83 ₽1.84
2021-05-12 ₽0.00000000 ₽2,503.10 ₽1.83 ₽1.83
2021-05-11 ₽0.00000000 ₽1,996.66 ₽1.63 ₽1.83
2021-05-10 ₽0.00000000 ₽3,444.23 ₽1.83 ₽1.63
2021-05-09 ₽0.00000000 ₽10,309.45 ₽0.929449 ₽1.83
2021-05-08 ₽0.00000000 ₽13,600.49 ₽2.22 ₽0.929449
2021-05-07 ₽0.00000000 ₽341.10 ₽2.06 ₽2.22
2021-05-06 ₽0.00000000 ₽574.80 ₽1.12 ₽2.06
2021-05-05 ₽0.00000000 ₽574.80 ₽1.12 ₽1.12
2021-05-04 ₽0.00000000 ₽2,903.09 ₽2.23 ₽1.12
2021-05-03 ₽0.00000000 ₽3,928.13 ₽2.23 ₽2.23
2021-05-02 ₽0.00000000 ₽3,928.13 ₽2.23 ₽2.23
2021-05-01 ₽0.00000000 ₽479.36 ₽0.810378 ₽2.23
2021-04-30 ₽0.00000000 ₽1,520.62 ₽1.10 ₽0.810378
2021-04-29 ₽0.00000000 ₽2,560.69 ₽1.11 ₽1.10
2021-04-28 ₽0.00000000 ₽1,865.93 ₽1.11 ₽1.11
2021-04-27 ₽0.00000000 ₽132.00 ₽1.10 ₽1.11
2021-04-26 ₽0.00000000 ₽1,508.44 ₽1.11 ₽1.10
2021-04-25 ₽0.00000000 ₽1,508.44 ₽1.11 ₽1.11
2021-04-24 ₽0.00000000 ₽4,856.26 ₽1.12 ₽1.11
2021-04-23 ₽0.00000000 ₽3,625.75 ₽0.850751 ₽1.12
2021-04-22 ₽0.00000000 ₽1,028.48 ₽1.52 ₽0.850751
2021-04-21 ₽0.00000000 ₽3,483.77 ₽0.807114 ₽1.52
2021-04-20 ₽0.00000000 ₽16,291.45 ₽1.89 ₽0.807114
2021-04-19 ₽0.00000000 ₽2,629.29 ₽2.13 ₽1.89
2021-04-18 ₽0.00000000 ₽5,997.02 ₽2.18 ₽2.13
2021-04-17 ₽0.00000000 ₽5,929.38 ₽2.18 ₽2.18
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)