bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00882555 -12.2%
0.00000090 BTC -13.5%
33点赞
市值
?
24小时交易量
$621.53
24 小时最低 / 24 小时最高
$0.00778131 / $0.01229583
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin SAR (历史数据)

日期 开放 关闭
2020-06-04 SR0.03728691 N/A
2020-06-03 SR0.03301203 SR0.03728691
2020-06-02 SR0.03349715 SR0.03301203
2020-06-01 SR0.03568383 SR0.03349715
2020-05-31 SR0.03198290 SR0.03568383
2020-05-30 SR0.03879872 SR0.03198290
2020-05-29 SR0.03116204 SR0.03879872
2020-05-28 SR0.04312941 SR0.03116204
2020-05-27 SR0.04266579 SR0.04312941
2020-05-26 SR0.04316110 SR0.04266579
2020-05-25 SR0.04199657 SR0.04316110
2020-05-24 SR0.04267691 SR0.04199657
2020-05-23 SR0.04929938 SR0.04267691
2020-05-22 SR0.04639406 SR0.04929938
2020-05-21 SR0.04736637 SR0.04639406
2020-05-20 SR0.04610222 SR0.04736637
2020-05-19 SR0.04801144 SR0.04610222
2020-05-18 SR0.04649921 SR0.04801144
2020-05-17 SR0.04466137 SR0.04649921
2020-05-16 SR0.04838414 SR0.04466137
2020-05-15 SR0.04851270 SR0.04838414
2020-05-14 SR0.050518 SR0.04851270
2020-05-13 SR0.04955716 SR0.050518
2020-05-12 SR0.04937807 SR0.04955716
2020-05-11 SR0.056742 SR0.04937807
2020-05-10 SR0.054266 SR0.056742
2020-05-09 SR0.058024 SR0.054266
2020-05-08 SR0.04734349 SR0.058024
2020-05-07 SR0.04638164 SR0.04734349
2020-05-06 SR0.04772479 SR0.04638164
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)