bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.024570890431 ?
最近更新: 2021-06-23 19:58:39 UTC (1 day前)
93点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 104,000,000

BravoCoin SAR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 SR0.000000000000 SR90.17 SR0.092144 N/A
2021-06-23 SR0.000000000000 SR50.18 SR0.097807 SR0.092144
2021-06-22 SR0.000000000000 SR101.69 SR0.097520 SR0.097807
2021-06-21 SR0.000000000000 SR3,490.44 SR0.075231 SR0.097520
2021-06-20 SR0.000000000000 SR4,547.14 SR0.092993 SR0.075231
2021-06-19 SR0.000000000000 SR808.12 SR0.073031 SR0.092993
2021-06-18 SR0.000000000000 SR8.95 SR0.062544 SR0.073031
2021-06-17 SR0.000000000000 SR285.38 SR0.062788 SR0.062544
2021-06-16 SR0.000000000000 SR280.62 SR0.062721 SR0.062788
2021-06-15 SR0.000000000000 SR5,201.72 SR0.075179 SR0.062721
2021-06-14 SR0.000000000000 SR4,991.79 SR0.073651 SR0.075179
2021-06-13 SR0.000000000000 SR2,524.69 SR0.112809 SR0.073651
2021-06-12 SR0.000000000000 SR2,524.69 SR0.112809 SR0.112809
2021-06-10 SR0.000000000000 SR17.48 SR0.109509 SR0.112809
2021-06-09 SR0.000000000000 SR17.48 SR0.109509 SR0.109509
2021-06-08 SR0.000000000000 SR37.13 SR0.107665 SR0.109509
2021-06-07 SR0.000000000000 SR24.70 SR0.061601 SR0.107665
2021-06-06 SR0.000000000000 SR26.18 SR0.112597 SR0.061601
2021-06-05 SR0.000000000000 SR11.30 SR0.112793 SR0.112597
2021-06-04 SR0.000000000000 SR11.30 SR0.112793 SR0.112793
2021-06-02 SR0.000000000000 SR680.78 SR0.119971 SR0.112793
2021-06-01 SR0.000000000000 SR680.78 SR0.119971 SR0.119971
2021-05-27 SR0.000000000000 SR5.98 SR0.093305 SR0.119971
2021-05-26 SR0.000000000000 SR5.98 SR0.093305 SR0.093305
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)