bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.024570890431 ?
最近更新: 2021-06-23 19:58:39 UTC (1 day前)
93点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 104,000,000

BravoCoin SGD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 S$0.000000000000 S$32.37 S$0.03307426 N/A
2021-06-23 S$0.000000000000 S$17.98 S$0.03504894 S$0.03307426
2021-06-22 S$0.000000000000 S$36.39 S$0.03489624 S$0.03504894
2021-06-21 S$0.000000000000 S$1,251.65 S$0.02697724 S$0.03489624
2021-06-20 S$0.000000000000 S$1,630.57 S$0.03334677 S$0.02697724
2021-06-19 S$0.000000000000 S$289.78 S$0.02618855 S$0.03334677
2021-06-18 S$0.000000000000 S$3.21 S$0.02239733 S$0.02618855
2021-06-17 S$0.000000000000 S$100.95 S$0.02220948 S$0.02239733
2021-06-16 S$0.000000000000 S$99.33 S$0.02220218 S$0.02220948
2021-06-15 S$0.000000000000 S$1,840.67 S$0.02660257 S$0.02220218
2021-06-14 S$0.000000000000 S$1,765.01 S$0.02604180 S$0.02660257
2021-06-13 S$0.000000000000 S$892.44 S$0.03987603 S$0.02604180
2021-06-12 S$0.000000000000 S$892.44 S$0.03987603 S$0.03987603
2021-06-10 S$0.000000000000 S$6.17 S$0.03863680 S$0.03987603
2021-06-09 S$0.000000000000 S$6.17 S$0.03863680 S$0.03863680
2021-06-08 S$0.000000000000 S$13.10 S$0.03798208 S$0.03863680
2021-06-07 S$0.000000000000 S$8.72 S$0.02175505 S$0.03798208
2021-06-06 S$0.000000000000 S$9.25 S$0.03976608 S$0.02175505
2021-06-05 S$0.000000000000 S$3.99 S$0.03983533 S$0.03976608
2021-06-04 S$0.000000000000 S$3.99 S$0.03983533 S$0.03983533
2021-06-02 S$0.000000000000 S$240.09 S$0.04230943 S$0.03983533
2021-06-01 S$0.000000000000 S$240.09 S$0.04230943 S$0.04230943
2021-05-27 S$0.000000000000 S$2.11 S$0.03295238 S$0.04230943
2021-05-26 S$0.000000000000 S$2.11 S$0.03295238 S$0.03295238
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)