bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00850654 -5.4%
0.00000087 BTC -7.8%
33点赞
市值
?
24小时交易量
$493.74
24 小时最低 / 24 小时最高
$0.00778131 / $0.01229583
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin SGD (历史数据)

日期 开放 关闭
2020-06-03 S$0.01228804 N/A
2020-06-02 S$0.01248804 S$0.01228804
2020-06-01 S$0.01338810 S$0.01248804
2020-05-31 S$0.01202469 S$0.01338810
2020-05-30 S$0.01460334 S$0.01202469
2020-05-29 S$0.01172899 S$0.01460334
2020-05-28 S$0.01627565 S$0.01172899
2020-05-27 S$0.01608915 S$0.01627565
2020-05-26 S$0.01635442 S$0.01608915
2020-05-25 S$0.01592632 S$0.01635442
2020-05-24 S$0.01617828 S$0.01592632
2020-05-23 S$0.01868878 S$0.01617828
2020-05-22 S$0.01751259 S$0.01868878
2020-05-21 S$0.01783471 S$0.01751259
2020-05-20 S$0.01738465 S$0.01783471
2020-05-19 S$0.01810763 S$0.01738465
2020-05-18 S$0.01765229 S$0.01810763
2020-05-17 S$0.01696918 S$0.01765229
2020-05-16 S$0.01838365 S$0.01696918
2020-05-15 S$0.01836696 S$0.01838365
2020-05-14 S$0.01909216 S$0.01836696
2020-05-13 S$0.01871205 S$0.01909216
2020-05-12 S$0.01863078 S$0.01871205
2020-05-11 S$0.02134760 S$0.01863078
2020-05-10 S$0.02040910 S$0.02134760
2020-05-09 S$0.02182243 S$0.02040910
2020-05-08 S$0.01781275 S$0.02182243
2020-05-07 S$0.01757093 S$0.01781275
2020-05-06 S$0.01799165 S$0.01757093
2020-05-05 S$0.01771538 S$0.01799165
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)