bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.016723862554 ?
最近更新: 2021-06-15 18:13:03 UTC (about 9 hours前)
92点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 104,000,000

BravoCoin THB (历史数据)

日期 市值 交易量 开放 关闭
2021-06-16 ฿0.000000000000 ฿2,332.98 ฿0.521450 N/A
2021-06-15 ฿0.000000000000 ฿43,145 ฿0.623566 ฿0.521450
2021-06-14 ฿0.000000000000 ฿41,359 ฿0.610224 ฿0.623566
2021-06-13 ฿0.000000000000 ฿20,918 ฿0.934664 ฿0.610224
2021-06-12 ฿0.000000000000 ฿20,918 ฿0.934664 ฿0.934664
2021-06-10 ฿0.000000000000 ฿145.15 ฿0.909522 ฿0.934664
2021-06-09 ฿0.000000000000 ฿145.15 ฿0.909522 ฿0.909522
2021-06-08 ฿0.000000000000 ฿308.58 ฿0.894880 ฿0.909522
2021-06-07 ฿0.000000000000 ฿204.98 ฿0.511284 ฿0.894880
2021-06-06 ฿0.000000000000 ฿217.28 ฿0.934506 ฿0.511284
2021-06-05 ฿0.000000000000 ฿93.82 ฿0.936133 ฿0.934506
2021-06-04 ฿0.000000000000 ฿93.82 ฿0.936133 ฿0.936133
2021-06-02 ฿0.000000000000 ฿5,660.53 ฿0.997526 ฿0.936133
2021-06-01 ฿0.000000000000 ฿5,660.53 ฿0.997526 ฿0.997526
2021-05-27 ฿0.000000000000 ฿49.88 ฿0.778051 ฿0.997526
2021-05-26 ฿0.000000000000 ฿49.88 ฿0.778051 ฿0.778051
2021-05-25 ฿0.000000000000 ฿602.63 ฿0.779182 ฿0.778051
2021-05-24 ฿0.000000000000 ฿494.73 ฿0.778581 ฿0.779182
2021-05-23 ฿0.000000000000 ฿494.73 ฿0.778581 ฿0.778581
2021-05-21 ฿0.000000000000 ฿1,046.09 ฿0.779143 ฿0.778581
2021-05-20 ฿0.000000000000 ฿3,487.71 ฿0.811605 ฿0.779143
2021-05-19 ฿0.000000000000 ฿3,487.71 ฿0.811605 ฿0.811605
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)