🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02675229 1.8%
0.00000414 BTC -0.3%
有 27 个人点赞
总市值
?
24小时交易量
$3,365.42
24 小时低 / 24 小时高
$0.02335696 / $0.02718066
循环供应
? / 104,000,000
BRAVO
USD

BravoCoin (历史数据)

日期 开放 关闭
2020-03-31 ฿0.838896 N/A
2020-03-30 ฿0.876906 ฿0.838896
2020-03-29 ฿0.791590 ฿0.876906
2020-03-28 ฿0.877077 ฿0.791590
2020-03-27 ฿0.966121 ฿0.877077
2020-03-26 ฿1.09 ฿0.966121
2020-03-25 ฿0.900203 ฿1.09
2020-03-24 ฿0.787630 ฿0.900203
2020-03-23 ฿0.872752 ฿0.787630
2020-03-22 ฿0.894029 ฿0.872752
2020-03-21 ฿0.949169 ฿0.894029
2020-03-20 ฿1.03 ฿0.949169
2020-03-19 ฿0.793071 ฿1.03
2020-03-18 ฿0.946273 ฿0.793071
2020-03-17 ฿1.00 ฿0.946273
2020-03-16 ฿1.21 ฿1.00
2020-03-15 ฿1.53 ฿1.21
2020-03-14 ฿1.17 ฿1.53
2020-03-13 ฿1.27 ฿1.17
2020-03-12 ฿1.58 ฿1.27
2020-03-11 ฿1.80 ฿1.58
2020-03-10 ฿1.02 ฿1.80
2020-03-09 ฿1.57 ฿1.02
2020-03-08 ฿1.85 ฿1.57
2020-03-07 ฿1.87 ฿1.85
2020-03-06 ฿1.78 ฿1.87
2020-03-05 ฿2.07 ฿1.78
2020-03-04 ฿1.57 ฿2.07
2020-03-03 ฿1.63 ฿1.57
2020-03-02 ฿1.85 ฿1.63
2020-03-01 ฿1.69 ฿1.85
CoinGecko for iOS
CoinGecko for Android