bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.024570890431 ?
最近更新: 2021-06-23 19:58:39 UTC (1 day前)
93点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 104,000,000

BravoCoin TRY (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 ₺0.000000000000 ₺207.77 ₺0.212317 N/A
2021-06-23 ₺0.000000000000 ₺115.74 ₺0.225597 ₺0.212317
2021-06-22 ₺0.000000000000 ₺238.15 ₺0.228396 ₺0.225597
2021-06-21 ₺0.000000000000 ₺8,136.75 ₺0.175375 ₺0.228396
2021-06-20 ₺0.000000000000 ₺10,600.08 ₺0.216782 ₺0.175375
2021-06-19 ₺0.000000000000 ₺1,883.84 ₺0.170247 ₺0.216782
2021-06-18 ₺0.000000000000 ₺20.81 ₺0.145398 ₺0.170247
2021-06-17 ₺0.000000000000 ₺648.51 ₺0.142681 ₺0.145398
2021-06-16 ₺0.000000000000 ₺640.07 ₺0.143064 ₺0.142681
2021-06-15 ₺0.000000000000 ₺11,650.34 ₺0.168378 ₺0.143064
2021-06-14 ₺0.000000000000 ₺11,165.75 ₺0.164745 ₺0.168378
2021-06-13 ₺0.000000000000 ₺5,645.87 ₺0.252270 ₺0.164745
2021-06-12 ₺0.000000000000 ₺5,645.87 ₺0.252270 ₺0.252270
2021-06-10 ₺0.000000000000 ₺40.00 ₺0.250658 ₺0.252270
2021-06-09 ₺0.000000000000 ₺40.00 ₺0.250658 ₺0.250658
2021-06-08 ₺0.000000000000 ₺85.44 ₺0.247769 ₺0.250658
2021-06-07 ₺0.000000000000 ₺57.06 ₺0.142319 ₺0.247769
2021-06-06 ₺0.000000000000 ₺60.51 ₺0.260249 ₺0.142319
2021-06-05 ₺0.000000000000 ₺26.13 ₺0.260703 ₺0.260249
2021-06-04 ₺0.000000000000 ₺26.13 ₺0.260703 ₺0.260703
2021-06-02 ₺0.000000000000 ₺1,587.84 ₺0.279817 ₺0.260703
2021-06-01 ₺0.000000000000 ₺1,587.84 ₺0.279817 ₺0.279817
2021-05-27 ₺0.000000000000 ₺13.48 ₺0.210335 ₺0.279817
2021-05-26 ₺0.000000000000 ₺13.48 ₺0.210335 ₺0.210335
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)