bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.01104670 21.7%
0.00000115 BTC 20.0%
33点赞
市值
?
24小时交易量
$624.65
24 小时最低 / 24 小时最高
$0.00869112 / $0.01335934
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin TRY (历史数据)

日期 开放 关闭
2020-06-03 ₺0.059179 N/A
2020-06-02 ₺0.059840 ₺0.059179
2020-06-01 ₺0.064770 ₺0.059840
2020-05-31 ₺0.058039 ₺0.064770
2020-05-30 ₺0.070448 ₺0.058039
2020-05-29 ₺0.056582 ₺0.070448
2020-05-28 ₺0.078257 ₺0.056582
2020-05-27 ₺0.076472 ₺0.078257
2020-05-26 ₺0.078261 ₺0.076472
2020-05-25 ₺0.076141 ₺0.078261
2020-05-24 ₺0.077389 ₺0.076141
2020-05-23 ₺0.089398 ₺0.077389
2020-05-22 ₺0.083884 ₺0.089398
2020-05-21 ₺0.085577 ₺0.083884
2020-05-20 ₺0.083256 ₺0.085577
2020-05-19 ₺0.087852 ₺0.083256
2020-05-18 ₺0.085263 ₺0.087852
2020-05-17 ₺0.082051 ₺0.085263
2020-05-16 ₺0.088891 ₺0.082051
2020-05-15 ₺0.089415 ₺0.088891
2020-05-14 ₺0.093761 ₺0.089415
2020-05-13 ₺0.092281 ₺0.093761
2020-05-12 ₺0.092833 ₺0.092281
2020-05-11 ₺0.107167 ₺0.092833
2020-05-10 ₺0.102342 ₺0.107167
2020-05-09 ₺0.109429 ₺0.102342
2020-05-08 ₺0.089354 ₺0.109429
2020-05-07 ₺0.088921 ₺0.089354
2020-05-06 ₺0.090018 ₺0.088921
2020-05-05 ₺0.088193 ₺0.090018
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)