Rank #N/A
99点赞
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.014022712836 ?
最近更新: 2021-08-01 17:55:46 UTC (2 days前)
99点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
Total Supply 104,000,000
Show Info
Hide Info

BravoCoin VEF (历史数据)

日期 市值 交易量 开放 关闭
2021-08-02 Bs.F0.000000000000 Bs.F11.78 Bs.F0.00140409 N/A
2021-08-01 Bs.F0.000000000000 Bs.F11.78 Bs.F0.00140409 Bs.F0.00140409
2021-07-31 Bs.F0.000000000000 Bs.F0.286023 Bs.F0.00185729 Bs.F0.00140409
2021-07-30 Bs.F0.000000000000 Bs.F0.286023 Bs.F0.00185729 Bs.F0.00185729
2021-07-28 Bs.F0.000000000000 Bs.F50.56 Bs.F0.00150200 Bs.F0.00185729
2021-07-27 Bs.F0.000000000000 Bs.F4.03 Bs.F0.00300714 Bs.F0.00150200
2021-07-26 Bs.F0.000000000000 Bs.F70.30 Bs.F0.00189546 Bs.F0.00300714
2021-07-25 Bs.F0.000000000000 Bs.F6.95 Bs.F0.00230520 Bs.F0.00189546
2021-07-24 Bs.F0.000000000000 Bs.F0.240206 Bs.F0.00125314 Bs.F0.00230520
2021-07-23 Bs.F0.000000000000 Bs.F0.240206 Bs.F0.00125314 Bs.F0.00125314
2021-07-20 Bs.F0.000000000000 Bs.F1.30 Bs.F0.00160459 Bs.F0.00125314
2021-07-19 Bs.F0.000000000000 Bs.F1.30 Bs.F0.00160459 Bs.F0.00160459
2021-07-18 Bs.F0.000000000000 Bs.F0.948571 Bs.F0.00174619 Bs.F0.00160459
2021-07-17 Bs.F0.000000000000 Bs.F0.948571 Bs.F0.00174619 Bs.F0.00174619
2021-07-14 Bs.F0.000000000000 Bs.F11.06 Bs.F0.00171699 Bs.F0.00174619
2021-07-13 Bs.F0.000000000000 Bs.F1.49 Bs.F0.00213750 Bs.F0.00171699
2021-07-12 Bs.F0.000000000000 Bs.F1.49 Bs.F0.00213750 Bs.F0.00213750
2021-07-08 Bs.F0.000000000000 Bs.F8.45 Bs.F0.00316802 Bs.F0.00213750
2021-07-07 Bs.F0.000000000000 Bs.F2.82 Bs.F0.00329087 Bs.F0.00316802
2021-07-06 Bs.F0.000000000000 Bs.F2.42 Bs.F0.00351958 Bs.F0.00329087
2021-07-05 Bs.F0.000000000000 Bs.F2.17 Bs.F0.00370975 Bs.F0.00351958
2021-07-04 Bs.F0.000000000000 Bs.F2.17 Bs.F0.00370975 Bs.F0.00370975
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)