bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.058447932966 191.3%
0.00000164 BTC 192.1%
92点赞
市值
?
24小时交易量
$12.11
24 小时最低 / 24 小时最高
$0.020061380435 / $0.020061380435
流通供应量
? / 104,000,000

BravoCoin XLM (历史数据)

日期 市值 交易量 开放 关闭
2021-06-21 XLM0.000000000000 XLM3,153 XLM0.06795336 N/A
2021-06-20 XLM0.000000000000 XLM4,057 XLM0.08297292 XLM0.06795336
2021-06-19 XLM0.000000000000 XLM715.052 XLM0.06462101 XLM0.08297292
2021-06-18 XLM0.000000000000 XLM7.620416 XLM0.05323565 XLM0.06462101
2021-06-17 XLM0.000000000000 XLM224.010 XLM0.04928560 XLM0.05323565
2021-06-16 XLM0.000000000000 XLM216.787 XLM0.04845465 XLM0.04928560
2021-06-15 XLM0.000000000000 XLM4,032 XLM0.05827621 XLM0.04845465
2021-06-14 XLM0.000000000000 XLM3,858 XLM0.05691672 XLM0.05827621
2021-06-13 XLM0.000000000000 XLM1,998 XLM0.08926741 XLM0.05691672
2021-06-12 XLM0.000000000000 XLM1,998 XLM0.08926741 XLM0.08926741
2021-06-10 XLM0.000000000000 XLM13.612866 XLM0.08530102 XLM0.08926741
2021-06-09 XLM0.000000000000 XLM13.612866 XLM0.08530102 XLM0.08530102
2021-06-08 XLM0.000000000000 XLM27.972863 XLM0.08112132 XLM0.08530102
2021-06-07 XLM0.000000000000 XLM17.212892 XLM0.04293537 XLM0.08112132
2021-06-06 XLM0.000000000000 XLM18.311555 XLM0.07875609 XLM0.04293537
2021-06-05 XLM0.000000000000 XLM7.661075 XLM0.07644402 XLM0.07875609
2021-06-04 XLM0.000000000000 XLM7.661075 XLM0.07644402 XLM0.07644402
2021-06-02 XLM0.000000000000 XLM418.991 XLM0.07383659 XLM0.07644402
2021-06-01 XLM0.000000000000 XLM418.991 XLM0.07383659 XLM0.07383659
2021-05-27 XLM0.000000000000 XLM3.636977 XLM0.05673690 XLM0.07383659
2021-05-26 XLM0.000000000000 XLM3.636977 XLM0.05673690 XLM0.05673690
2021-05-25 XLM0.000000000000 XLM45.044691 XLM0.05824098 XLM0.05673690
2021-05-24 XLM0.000000000000 XLM50.323 XLM0.07919627 XLM0.05824098
2021-05-23 XLM0.000000000000 XLM50.323 XLM0.07919627 XLM0.07919627
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)