bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.024570890431 ?
最近更新: 2021-06-23 19:58:39 UTC (about 11 hours前)
93点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 104,000,000

BravoCoin ZAR (历史数据)

日期 市值 交易量 开放 关闭
2021-06-24 R0.000000000000 R342.67 R0.350160 N/A
2021-06-23 R0.000000000000 R190.73 R0.371763 R0.350160
2021-06-22 R0.000000000000 R385.82 R0.370015 R0.371763
2021-06-21 R0.000000000000 R13,359.06 R0.287933 R0.370015
2021-06-20 R0.000000000000 R17,403.40 R0.355916 R0.287933
2021-06-19 R0.000000000000 R3,092.93 R0.279515 R0.355916
2021-06-18 R0.000000000000 R33.72 R0.235568 R0.279515
2021-06-17 R0.000000000000 R1,047.25 R0.230411 R0.235568
2021-06-16 R0.000000000000 R1,033.47 R0.230993 R0.230411
2021-06-15 R0.000000000000 R19,110.77 R0.276201 R0.230993
2021-06-14 R0.000000000000 R18,267.71 R0.269530 R0.276201
2021-06-13 R0.000000000000 R9,242.83 R0.412990 R0.269530
2021-06-12 R0.000000000000 R9,242.83 R0.412990 R0.412990
2021-06-10 R0.000000000000 R63.06 R0.395139 R0.412990
2021-06-09 R0.000000000000 R63.06 R0.395139 R0.395139
2021-06-08 R0.000000000000 R133.67 R0.387655 R0.395139
2021-06-07 R0.000000000000 R88.46 R0.220654 R0.387655
2021-06-06 R0.000000000000 R93.71 R0.403037 R0.220654
2021-06-05 R0.000000000000 R40.46 R0.403738 R0.403037
2021-06-04 R0.000000000000 R40.46 R0.403738 R0.403738
2021-06-02 R0.000000000000 R2,497.57 R0.440133 R0.403738
2021-06-01 R0.000000000000 R2,497.57 R0.440133 R0.440133
2021-05-27 R0.000000000000 R21.94 R0.342270 R0.440133
2021-05-26 R0.000000000000 R21.94 R0.342270 R0.342270
2021-05-25 R0.000000000000 R269.19 R0.348054 R0.342270
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)