bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00934882 11.3%
0.00000095 BTC 6.7%
33点赞
市值
?
24小时交易量
$564.24
24 小时最低 / 24 小时最高
$0.00814686 / $0.01087930
流通供应量
? / 104,000,000
BRAVO
USD

BravoCoin ZAR (历史数据)

日期 开放 关闭
2020-05-31 R0.149737 N/A
2020-05-30 R0.181295 R0.149737
2020-05-29 R0.145611 R0.181295
2020-05-28 R0.201033 R0.145611
2020-05-27 R0.197513 R0.201033
2020-05-26 R0.202630 R0.197513
2020-05-25 R0.196473 R0.202630
2020-05-24 R0.200022 R0.196473
2020-05-23 R0.231061 R0.200022
2020-05-22 R0.217151 R0.231061
2020-05-21 R0.226346 R0.217151
2020-05-20 R0.224963 R0.226346
2020-05-19 R0.234183 R0.224963
2020-05-18 R0.229913 R0.234183
2020-05-17 R0.220907 R0.229913
2020-05-16 R0.239321 R0.220907
2020-05-15 R0.237970 R0.239321
2020-05-14 R0.249000 R0.237970
2020-05-13 R0.243225 R0.249000
2020-05-12 R0.242039 R0.243225
2020-05-11 R0.276822 R0.242039
2020-05-10 R0.265113 R0.276822
2020-05-09 R0.283471 R0.265113
2020-05-08 R0.234107 R0.283471
2020-05-07 R0.232429 R0.234107
2020-05-06 R0.235142 R0.232429
2020-05-05 R0.231317 R0.235142
2020-05-04 R0.280370 R0.231317
2020-05-03 R0.283927 R0.280370
2020-05-02 R0.287188 R0.283927
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)