Rank #N/A
177点赞
breezecoin  (BRZE)
Breezecoin (BRZE)
$0.036785119581 1.3%
0.00000088 BTC 6.2%
0.00001263 ETH 8.7%
177点赞
$0.035753186839
24H Range
$0.037387614759
市值 ?
24小时交易量 $1,917.77
流通供应量 ?
总供应量 200,000,000
最大供给 ?
Show Info
Hide Info

Breezecoin USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-28 $0.000000000000 $5,626.45 $0.03579364 N/A
2021-09-27 $0.000000000000 $6,925.76 $0.03475743 $0.03579364
2021-09-26 $0.000000000000 $24,787 $0.03879709 $0.03475743
2021-09-25 $0.000000000000 $4,618.23 $0.03770456 $0.03879709
2021-09-24 $0.000000000000 $11,599.31 $0.03791991 $0.03770456
2021-09-23 $0.000000000000 $14,444.89 $0.03887667 $0.03791991
2021-09-22 $0.000000000000 $28,156 $0.03801044 $0.03887667
2021-09-21 $0.000000000000 $32,176 $0.03945000 $0.03801044
2021-09-20 $0.000000000000 $32,849 $0.04393269 $0.03945000
2021-09-19 $0.000000000000 $35,851 $0.04414710 $0.04393269
2021-09-18 $0.000000000000 $34,223 $0.04375422 $0.04414710
2021-09-17 $0.000000000000 $34,680 $0.04571145 $0.04375422
2021-09-16 $0.000000000000 $34,922 $0.04411386 $0.04571145
2021-09-15 $0.000000000000 $35,072 $0.04650617 $0.04411386
2021-09-14 $0.000000000000 $41,802 $0.04377593 $0.04650617
2021-09-13 $0.000000000000 $27,075 $0.04286417 $0.04377593
2021-09-12 $0.000000000000 $34,619 $0.04301624 $0.04286417
2021-09-11 $0.000000000000 $36,605 $0.04257000 $0.04301624
2021-09-10 $0.000000000000 $36,945 $0.04307526 $0.04257000
2021-09-09 $0.000000000000 $35,052 $0.04290699 $0.04307526
2021-09-08 $0.000000000000 $47,312 $0.04479139 $0.04290699
2021-09-07 $0.000000000000 $37,893 $0.051071 $0.04479139
2021-09-06 $0.000000000000 $16,949.05 $0.04663116 $0.051071
2021-09-05 $0.000000000000 $43,662 $0.04763917 $0.04663116
2021-09-04 $0.000000000000 $2,422.34 $0.02744359 $0.04763917
2021-09-03 $0.000000000000 $8,002.95 $0.04386805 $0.02744359
2021-09-02 $0.000000000000 $15,178.32 $0.04212792 $0.04386805
2021-09-01 $0.000000000000 $23,665 $0.04207420 $0.04212792
2021-08-31 $0.000000000000 $35,228 $0.04488077 $0.04207420
2021-08-30 $0.000000000000 $39,108 $0.04763434 $0.04488077
2021-08-29 $0.000000000000 $34,886 $0.04637889 $0.04763434
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)