订阅我们的每日新闻
及时了解最新的加密新闻
briacoin  (BRIA)
BriaCoin (BRIA)
$0.00929031 ?
最近更新: 2020-05-24 05:52:16 UTC (3 days前)
43点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 3,000,000
BRIA
USD

BriaCoin CAD (历史数据)

日期 开放 关闭
2020-05-26 CA$0.01300875 N/A
2020-05-24 CA$0.01298713 CA$0.01300875
2020-05-23 CA$0.01400051 CA$0.01298713
2020-05-22 CA$0.01399035 CA$0.01400051
2020-05-21 CA$0.01396294 CA$0.01399035
2020-05-20 CA$0.01389135 CA$0.01396294
2020-05-15 CA$0.01348376 CA$0.01389135
2020-05-03 CA$0.02876164 CA$0.01348376
2020-05-02 CA$0.02814806 CA$0.02876164
2020-05-01 CA$0.02866681 CA$0.02814806
2020-04-30 CA$0.02816394 CA$0.02866681
2020-04-27 CA$0.02812419 CA$0.02816394
2020-04-26 CA$0.02825107 CA$0.02812419
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)