👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01984749 -0.8%
0.00000208 BTC 5.2%
有 40 个人点赞
总市值
?
24小时交易量
$26.75
24 小时低 / 24 小时高
$0.01985894 / $0.02014740
循环供应
? / 3,000,000
BRIA
USD

BriaCoin (历史数据)

日期 开放 关闭
2020-02-20 ₪0.068572 N/A
2020-02-19 ₪0.068390 ₪0.068572
2020-02-18 ₪0.102712 ₪0.068390
2020-02-17 ₪0.068841 ₪0.102712
2020-02-16 ₪0.102551 ₪0.068841
2020-02-15 ₪0.102561 ₪0.102551
2020-02-14 ₪0.069312 ₪0.102561
2020-02-13 ₪0.070021 ₪0.069312
2020-02-12 ₪0.068265 ₪0.070021
2020-02-11 ₪0.069226 ₪0.068265
2020-02-10 ₪0.089145 ₪0.069226
2020-02-09 ₪0.089037 ₪0.089145
2020-02-08 ₪0.136571 ₪0.089037
2020-02-07 ₪0.102327 ₪0.136571
2020-02-05 ₪0.103417 ₪0.102327
2020-02-04 ₪0.103367 ₪0.103417
2020-02-03 ₪0.103393 ₪0.103367
2020-02-02 ₪0.069188 ₪0.103393
2020-02-01 ₪0.068492 ₪0.069188
2020-01-31 ₪0.069269 ₪0.068492
2020-01-30 ₪0.068716 ₪0.069269
2020-01-29 ₪0.107113 ₪0.068716
2020-01-28 ₪0.103193 ₪0.107113
2020-01-27 ₪0.104452 ₪0.103193
2020-01-26 ₪0.103728 ₪0.104452
2020-01-25 ₪0.137776 ₪0.103728
2020-01-24 ₪0.103675 ₪0.137776
2020-01-23 ₪0.103864 ₪0.103675
2020-01-22 ₪0.069338 ₪0.103864
2020-01-21 ₪0.103840 ₪0.069338
CoinGecko for iOS
CoinGecko for Android