🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02012875 ?
最后更新: 2020-04-08 18:59:26 UTC (about 13 hours前)
有 42 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 3,000,000
BRIA
USD

BriaCoin MXN (历史数据)

日期 开放 关闭
2020-04-09 MX$0.482232 N/A
2020-04-08 MX$0.474204 MX$0.482232
2020-04-07 MX$0.502700 MX$0.474204
2020-04-06 MX$0.499310 MX$0.502700
2020-04-04 MX$0.486811 MX$0.499310
2020-04-02 MX$0.483712 MX$0.486811
2020-04-01 MX$0.474543 MX$0.483712
2020-03-31 MX$0.481485 MX$0.474543
2020-03-20 MX$0.476879 MX$0.481485
2020-03-19 MX$0.475373 MX$0.476879
2020-03-18 MX$0.462552 MX$0.475373
2020-03-17 MX$0.444520 MX$0.462552
2020-03-16 MX$0.222730 MX$0.444520
2020-03-15 MX$0.440215 MX$0.222730
2020-03-14 MX$0.306112 MX$0.440215
2020-03-13 MX$0.180699 MX$0.306112
2020-03-12 MX$0.651066 MX$0.180699
2020-03-11 MX$0.422194 MX$0.651066
2020-03-10 MX$0.422648 MX$0.422194
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)