briacoin  (BRIA)
BriaCoin (BRIA)
$0.02033636 ?
最近更新: 2020-06-21 00:09:11 UTC (14 days前)
44点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 3,000,000
BRIA
USD

BriaCoin SGD (历史数据)

日期 开放 关闭
2020-05-27 S$0.01419345 N/A
2020-05-24 S$0.01321326 S$0.01419345
2020-05-23 S$0.01424428 S$0.01321326
2020-05-22 S$0.01421689 S$0.01424428
2020-05-21 S$0.01419237 S$0.01421689
2020-05-20 S$0.01412579 S$0.01419237
2020-05-15 S$0.01366162 S$0.01412579
2020-05-03 S$0.02854084 S$0.01366162
2020-05-02 S$0.02834037 S$0.02854084
2020-05-01 S$0.02914755 S$0.02834037
2020-04-30 S$0.02856852 S$0.02914755
2020-04-27 S$0.02842043 S$0.02856852
2020-04-26 S$0.02854020 S$0.02842043
2020-04-25 S$0.02530876 S$0.02854020
2020-04-23 S$0.02862633 S$0.02530876
2020-04-21 S$0.01416395 S$0.02862633
2020-04-15 S$0.02851207 S$0.01416395
2020-04-14 S$0.02826896 S$0.02851207
2020-04-09 S$0.02869272 S$0.02826896
2020-04-08 S$0.02770706 S$0.02869272
2020-04-07 S$0.02922145 S$0.02770706
2020-04-06 S$0.02867801 S$0.02922145
2020-04-04 S$0.02850604 S$0.02867801
2020-04-02 S$0.02853431 S$0.02850604
2020-04-01 S$0.02838552 S$0.02853431
2020-03-31 S$0.02834007 S$0.02838552
2020-03-20 S$0.02907328 S$0.02834007
2020-03-19 S$0.02891027 S$0.02907328
2020-03-18 S$0.02879020 S$0.02891027
2020-03-17 S$0.02756119 S$0.02879020
2020-03-16 S$0.01444119 S$0.02756119
2020-03-15 S$0.02842632 S$0.01444119
2020-03-14 S$0.01976492 S$0.02842632
2020-03-13 S$0.01158654 S$0.01976492
2020-03-12 S$0.04255043 S$0.01158654
2020-03-11 S$0.02826541 S$0.04255043
2020-03-10 S$0.02756498 S$0.02826541
2020-03-09 S$0.053812 S$0.02756498
2020-03-08 S$0.055108 S$0.053812
2020-03-07 S$0.055407 S$0.055108
2020-03-06 S$0.055340 S$0.055407
2020-03-05 S$0.02770046 S$0.055340
2020-03-04 S$0.02772001 S$0.02770046
2020-03-03 S$0.02795349 S$0.02772001
2020-03-02 S$0.01381376 S$0.02795349
2020-03-01 S$0.01397430 S$0.01381376
2020-02-29 S$0.02786198 S$0.01397430
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)