🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
最后更新: 2020-04-03 05:57:51 UTC (1 day前)
有 41 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 3,000,000
BRIA
USD

BriaCoin THB (历史数据)

日期 开放 关闭
2020-04-04 ฿0.655245 N/A
2020-04-02 ฿0.656527 ฿0.655245
2020-04-01 ฿0.653943 ฿0.656527
2020-03-31 ฿0.650708 ฿0.653943
2020-03-20 ฿0.655644 ฿0.650708
2020-03-19 ฿0.653376 ฿0.655644
2020-03-18 ฿0.647863 ฿0.653376
2020-03-17 ฿0.623900 ฿0.647863
2020-03-16 ฿0.324552 ฿0.623900
2020-03-15 ฿0.636982 ฿0.324552
2020-03-14 ฿0.444480 ฿0.636982
2020-03-13 ฿0.260933 ฿0.444480
2020-03-12 ฿0.960422 ฿0.260933
2020-03-11 ฿0.638024 ฿0.960422
2020-03-10 ฿0.625867 ฿0.638024
2020-03-09 ฿1.23 ฿0.625867
2020-03-08 ฿1.25 ฿1.23
2020-03-07 ฿1.26 ฿1.25
2020-03-06 ฿1.26 ฿1.26
2020-03-05 ฿0.627182 ฿1.26
CoinGecko for iOS
CoinGecko for Android