🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02083216 4.7%
0.00000293 BTC -0.2%
有 42 个人点赞
总市值
?
24小时交易量
$13.24
24 小时低 / 24 小时高
$0.01913081 / $0.01993349
循环供应
? / 3,000,000
BRIA
USD

BriaCoin TWD (历史数据)

日期 开放 关闭
2020-04-06 NT$0.602888 N/A
2020-04-04 NT$0.601668 NT$0.602888
2020-04-02 NT$0.601613 NT$0.601668
2020-04-01 NT$0.603615 NT$0.601613
2020-03-31 NT$0.601835 NT$0.603615
2020-03-20 NT$0.611102 NT$0.601835
2020-03-19 NT$0.609193 NT$0.611102
2020-03-18 NT$0.607480 NT$0.609193
2020-03-17 NT$0.587443 NT$0.607480
2020-03-16 NT$0.307240 NT$0.587443
2020-03-15 NT$0.604795 NT$0.307240
2020-03-14 NT$0.420919 NT$0.604795
2020-03-13 NT$0.247739 NT$0.420919
2020-03-12 NT$0.917386 NT$0.247739
2020-03-11 NT$0.606797 NT$0.917386
2020-03-10 NT$0.597143 NT$0.606797
2020-03-09 NT$1.17 NT$0.597143
2020-03-08 NT$1.20 NT$1.17
2020-03-07 NT$1.20 NT$1.20
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)