bryllite  (BRC)
Bryllite (BRC)
$0.00489103 -1.7%
0.00002038 ETH -0.3%
14点赞
市值
?
24小时交易量
$344,163
24 小时最低 / 24 小时最高
$0.00454873 / $0.00499004
流通供应量
? / 1,000,000,000
BRC
USD

Bryllite HUF (历史数据)

日期 开放 关闭
2020-07-14 Ft1.54 N/A
2020-07-13 Ft1.55 Ft1.54
2020-07-12 Ft1.53 Ft1.55
2020-07-11 Ft1.52 Ft1.53
2020-07-10 Ft1.84 Ft1.52
2020-07-09 Ft1.88 Ft1.84
2020-07-08 Ft1.69 Ft1.88
2020-07-07 Ft2.12 Ft1.69
2020-07-06 Ft1.99 Ft2.12
2020-07-05 Ft2.02 Ft1.99
2020-07-04 Ft1.84 Ft2.02
2020-07-03 Ft1.93 Ft1.84
2020-07-02 Ft1.93 Ft1.93
2020-07-01 Ft2.05 Ft1.93
2020-06-30 Ft2.00 Ft2.05
2020-06-29 Ft1.94 Ft2.00
2020-06-28 Ft1.75 Ft1.94
2020-06-27 Ft1.68 Ft1.75
2020-06-26 Ft1.59 Ft1.68
2020-06-25 Ft1.66 Ft1.59
2020-06-24 Ft1.39 Ft1.66
2020-06-23 Ft1.26 Ft1.39
2020-06-22 Ft1.06 Ft1.26
2020-06-21 Ft1.07 Ft1.06
2020-06-20 Ft1.07 Ft1.07
2020-06-19 Ft1.07 Ft1.07
2020-06-18 Ft1.07 Ft1.07
2020-06-17 Ft1.09 Ft1.07
2020-06-16 Ft1.06 Ft1.09
2020-06-15 Ft1.08 Ft1.06
2020-06-14 Ft1.10 Ft1.08
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)